S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,66 18:18 |
54,19 54,75 |
+1,65 % 0,91 |
55,71 54,19 |
4,53 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,11 18:18 |
101,97 101,81 |
-0,69 % -0,70 |
102,03 100,92 |
208,30 Tsd. | |
Cigna Group US1255231003 |
353,41 18:18 |
354,75 353,94 |
-0,15 % -0,53 |
355,17 352,39 |
142,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9000 18:17 |
132,9400 132,5600 |
+0,26 % 0,34 |
133,4100 132,6200 |
53,32 Tsd. | |
Cintas Corporation US1729081059 |
795,0800 18:14 |
795,0000 793,6600 |
+0,18 % 1,42 |
799,6700 794,6900 |
71,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6650 18:17 |
50,6700 50,7900 |
-0,25 % -0,13 |
50,7350 50,4000 |
3,16 Mio. | |
Citigroup Inc US1729674242 |
62,01 18:18 |
61,91 61,79 |
+0,36 % 0,22 |
62,18 61,73 |
2,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,29 18:18 |
42,56 42,71 |
-1,00 % -0,43 |
42,72 42,28 |
1,33 Mio. | |
Clorox Co US1890541097 |
156,22 18:17 |
155,22 155,12 |
+0,71 % 1,10 |
157,10 154,44 |
310,77 Tsd. | |
CME Group Inc US12572Q1058 |
210,8700 18:17 |
208,9100 208,4300 |
+1,17 % 2,44 |
210,8700 207,7100 |
381,76 Tsd. | |
CMS Energy Corporation US1258961002 |
67,39 18:17 |
67,55 67,71 |
-0,47 % -0,32 |
67,67 67,28 |
631,98 Tsd. | |
Coca Cola Company US1912161007 |
71,38 18:18 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
5,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 18:18 |
76,6400 76,8100 |
+0,04 % 0,03 |
77,0300 76,5000 |
372,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,65 18:17 |
105,31 105,09 |
+0,53 % 0,56 |
105,79 104,62 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
40,4150 18:18 |
40,1700 40,2500 |
+0,41 % 0,17 |
40,5400 40,1401 |
3,48 Mio. |