S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,70 16:09 |
55,95 55,63 |
+0,13 % 0,07 |
56,23 55,55 |
1,18 Mio. | |
Chubb Ltd CH0044328745 |
282,21 16:10 |
282,15 281,98 |
+0,08 % 0,23 |
283,32 281,19 |
92,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,48 16:10 |
100,92 100,77 |
+0,70 % 0,71 |
101,48 100,84 |
72,55 Tsd. | |
Cigna Group US1255231003 |
361,61 16:10 |
360,72 361,06 |
+0,15 % 0,55 |
362,48 360,72 |
94,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9950 16:10 |
135,7500 135,6100 |
+0,28 % 0,39 |
136,3450 135,6000 |
21,46 Tsd. | |
Cintas Corporation US1729081059 |
804,7000 16:09 |
800,2000 799,2500 |
+0,68 % 5,45 |
805,0510 800,1800 |
14,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6350 16:09 |
50,5500 50,3900 |
+0,49 % 0,25 |
50,6500 50,4000 |
920,76 Tsd. | |
Citigroup Inc US1729674242 |
62,15 16:10 |
61,95 61,88 |
+0,44 % 0,27 |
62,23 61,94 |
911,25 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,95 16:09 |
42,75 42,68 |
+0,63 % 0,27 |
43,01 42,73 |
486,02 Tsd. | |
Clorox Co US1890541097 |
158,54 16:09 |
157,26 157,26 |
+0,81 % 1,28 |
158,66 157,26 |
101,06 Tsd. | |
CME Group Inc US12572Q1058 |
215,3800 16:09 |
213,5300 214,1000 |
+0,60 % 1,28 |
215,5100 213,5200 |
76,22 Tsd. | |
CMS Energy Corporation US1258961002 |
67,96 16:10 |
67,78 67,67 |
+0,43 % 0,29 |
67,99 67,64 |
85,04 Tsd. | |
Coca Cola Company US1912161007 |
72,20 16:11 |
72,20 72,05 |
+0,20 % 0,14 |
72,46 71,88 |
1,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5700 16:09 |
77,3900 77,1400 |
+0,56 % 0,43 |
77,8200 77,3900 |
158,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,25 16:10 |
105,85 105,81 |
+0,42 % 0,44 |
106,30 105,67 |
188,69 Tsd. |