S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,17 21:53 |
54,19 54,75 |
+2,58 % 1,42 |
56,30 54,19 |
11,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,95 21:53 |
101,97 101,81 |
-0,84 % -0,86 |
102,03 100,75 |
451,10 Tsd. | |
Cigna Group US1255231003 |
355,10 21:52 |
354,75 353,94 |
+0,33 % 1,16 |
355,51 352,39 |
449,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,5600 21:53 |
132,9400 132,5600 |
+0,75 % 1,00 |
133,6000 132,5900 |
156,26 Tsd. | |
Cintas Corporation US1729081059 |
798,4900 21:52 |
795,0000 793,6600 |
+0,61 % 4,83 |
799,6700 793,9050 |
166,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6850 21:54 |
50,6700 50,7900 |
-0,21 % -0,11 |
50,8400 50,4000 |
6,39 Mio. | |
Citigroup Inc US1729674242 |
61,54 21:53 |
61,91 61,79 |
-0,40 % -0,25 |
62,18 61,46 |
5,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,25 21:53 |
42,56 42,71 |
-1,09 % -0,47 |
42,72 42,22 |
2,97 Mio. | |
Clorox Co US1890541097 |
155,81 21:53 |
155,22 155,12 |
+0,44 % 0,69 |
157,10 154,44 |
623,21 Tsd. | |
CME Group Inc US12572Q1058 |
212,7750 21:53 |
208,9100 208,4300 |
+2,08 % 4,35 |
212,7750 207,7100 |
886,19 Tsd. | |
CMS Energy Corporation US1258961002 |
67,34 21:53 |
67,55 67,71 |
-0,55 % -0,37 |
67,67 67,28 |
1,27 Mio. | |
Coca Cola Company US1912161007 |
71,36 21:53 |
71,32 70,84 |
+0,74 % 0,53 |
71,50 71,05 |
9,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0100 21:53 |
76,6400 76,8100 |
+0,26 % 0,20 |
77,1800 76,5000 |
878,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,77 21:54 |
105,31 105,09 |
+0,65 % 0,68 |
105,80 104,62 |
2,15 Mio. | |
Comcast Corporation US20030N1019 |
40,2950 21:53 |
40,1700 40,2500 |
+0,11 % 0,05 |
40,5400 40,1401 |
7,15 Mio. |