S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,78 21:12 |
52,04 52,55 |
-1,47 % -0,77 |
52,36 51,46 |
15,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,21 21:11 |
100,08 100,21 |
+0,00 % 0,00 |
100,98 99,27 |
494,86 Tsd. | |
Cigna Group US1255231003 |
340,91 21:12 |
337,67 336,17 |
+1,41 % 4,74 |
341,69 334,93 |
282,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3300 21:12 |
121,9500 121,2000 |
-0,72 % -0,87 |
121,9500 120,1800 |
383,32 Tsd. | |
Cintas Corporation US1729081059 |
753,9350 21:11 |
759,8500 756,0400 |
-0,28 % -2,11 |
767,5000 753,0300 |
270,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8150 21:12 |
46,5350 46,3600 |
+0,98 % 0,46 |
46,9700 46,2400 |
12,55 Mio. | |
Citigroup Inc US1729674242 |
63,72 21:12 |
64,40 64,66 |
-1,45 % -0,94 |
64,67 63,67 |
5,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 21:12 |
42,41 42,30 |
-0,01 % -0,01 |
43,08 42,01 |
4,39 Mio. | |
Clorox Co US1890541097 |
132,70 21:11 |
132,66 132,56 |
+0,11 % 0,14 |
133,76 131,56 |
429,14 Tsd. | |
CME Group Inc US12572Q1058 |
197,9700 21:12 |
200,2300 197,4400 |
+0,27 % 0,53 |
200,5450 194,9200 |
1,72 Mio. | |
CMS Energy Corporation US1258961002 |
62,15 21:12 |
61,93 61,40 |
+1,22 % 0,75 |
62,40 61,42 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
65,78 21:12 |
65,09 64,96 |
+1,26 % 0,82 |
65,97 64,84 |
7,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6100 21:12 |
73,7800 73,8900 |
-1,73 % -1,28 |
73,9200 72,6000 |
2,02 Mio. | |
Colgate Palmolive Co US1941621039 |
96,80 21:12 |
95,42 96,55 |
+0,25 % 0,25 |
97,08 95,42 |
2,32 Mio. | |
Comcast Corporation US20030N1019 |
37,9550 21:12 |
38,7200 38,5100 |
-1,44 % -0,56 |
38,8500 37,3800 |
12,61 Mio. |