S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 19:40 |
56,57 56,14 |
-0,67 % -0,38 |
56,98 55,37 |
7,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,47 19:41 |
101,90 101,15 |
+0,31 % 0,32 |
101,90 100,64 |
396,50 Tsd. | |
Cigna Group US1255231003 |
356,32 19:41 |
356,51 353,89 |
+0,69 % 2,43 |
359,82 354,05 |
557,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7400 19:40 |
133,9100 133,6000 |
+0,10 % 0,14 |
134,7300 132,8300 |
133,15 Tsd. | |
Cintas Corporation US1729081059 |
800,2600 19:40 |
804,5000 799,5900 |
+0,08 % 0,67 |
805,9100 800,2600 |
113,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6290 19:42 |
50,4500 50,7100 |
-2,13 % -1,08 |
50,5700 49,5600 |
6,33 Mio. | |
Citigroup Inc US1729674242 |
61,44 19:41 |
61,35 61,68 |
-0,39 % -0,24 |
61,99 61,19 |
3,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,64 19:42 |
42,27 42,27 |
+0,86 % 0,37 |
42,90 42,16 |
3,73 Mio. | |
Clorox Co US1890541097 |
155,19 19:40 |
157,20 156,49 |
-0,83 % -1,31 |
157,67 154,79 |
520,66 Tsd. | |
CME Group Inc US12572Q1058 |
214,4450 19:41 |
212,7200 212,4000 |
+0,96 % 2,05 |
215,9500 212,3500 |
829,43 Tsd. | |
CMS Energy Corporation US1258961002 |
67,63 19:41 |
67,75 67,45 |
+0,27 % 0,18 |
68,08 67,49 |
675,68 Tsd. | |
Coca Cola Company US1912161007 |
71,53 19:40 |
71,61 71,50 |
+0,03 % 0,03 |
71,68 71,40 |
6,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1900 19:41 |
77,2900 77,1500 |
+0,05 % 0,04 |
78,1650 77,1510 |
758,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,84 19:41 |
106,41 105,92 |
-0,08 % -0,08 |
106,72 105,66 |
1,36 Mio. | |
Comcast Corporation US20030N1019 |
40,0900 19:40 |
40,2500 40,2400 |
-0,37 % -0,15 |
40,3500 40,0250 |
3,80 Mio. |