S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,95 19:58 |
54,19 54,75 |
+2,19 % 1,20 |
56,30 54,19 |
8,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,95 19:58 |
101,97 101,81 |
-0,84 % -0,86 |
102,03 100,88 |
265,01 Tsd. | |
Cigna Group US1255231003 |
354,60 19:59 |
354,75 353,94 |
+0,19 % 0,66 |
355,17 352,39 |
286,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9700 19:57 |
132,9400 132,5600 |
+0,31 % 0,41 |
133,4100 132,5900 |
82,43 Tsd. | |
Cintas Corporation US1729081059 |
796,5950 19:58 |
795,0000 793,6600 |
+0,37 % 2,94 |
799,6700 793,9050 |
108,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7750 19:59 |
50,6700 50,7900 |
-0,03 % -0,02 |
50,7900 50,4000 |
4,32 Mio. | |
Citigroup Inc US1729674242 |
61,88 19:58 |
61,91 61,79 |
+0,15 % 0,09 |
62,18 61,73 |
3,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 19:59 |
42,56 42,71 |
-1,01 % -0,43 |
42,72 42,22 |
1,77 Mio. | |
Clorox Co US1890541097 |
155,99 19:58 |
155,22 155,12 |
+0,56 % 0,87 |
157,10 154,44 |
406,32 Tsd. | |
CME Group Inc US12572Q1058 |
210,4000 19:57 |
208,9100 208,4300 |
+0,95 % 1,97 |
211,1100 207,7100 |
538,29 Tsd. | |
CMS Energy Corporation US1258961002 |
67,35 19:57 |
67,55 67,71 |
-0,53 % -0,36 |
67,67 67,28 |
843,92 Tsd. | |
Coca Cola Company US1912161007 |
71,35 19:59 |
71,32 70,84 |
+0,71 % 0,51 |
71,50 71,05 |
7,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 19:58 |
76,6400 76,8100 |
+0,17 % 0,13 |
77,0300 76,5000 |
527,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,63 19:58 |
105,31 105,09 |
+0,51 % 0,54 |
105,79 104,62 |
1,43 Mio. | |
Comcast Corporation US20030N1019 |
40,3150 19:59 |
40,1700 40,2500 |
+0,16 % 0,07 |
40,5400 40,1401 |
4,67 Mio. |