S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,56 17:10 |
55,95 55,63 |
-0,13 % -0,07 |
56,23 55,42 |
2,27 Mio. | |
Chubb Ltd CH0044328745 |
282,83 17:09 |
282,15 281,98 |
+0,30 % 0,86 |
283,32 281,19 |
198,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,80 17:10 |
100,92 100,77 |
+1,02 % 1,03 |
101,87 100,84 |
138,17 Tsd. | |
Cigna Group US1255231003 |
361,88 17:09 |
360,72 361,06 |
+0,23 % 0,82 |
362,48 360,72 |
167,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5800 17:09 |
135,7500 135,6100 |
+0,72 % 0,97 |
136,6200 135,6000 |
38,05 Tsd. | |
Cintas Corporation US1729081059 |
802,4300 17:03 |
800,2000 799,2500 |
+0,40 % 3,18 |
805,5799 800,1800 |
27,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3450 17:10 |
50,5500 50,3900 |
-0,09 % -0,05 |
50,6850 50,2800 |
1,89 Mio. | |
Citigroup Inc US1729674242 |
62,12 17:11 |
61,95 61,88 |
+0,39 % 0,24 |
62,33 61,94 |
1,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 17:10 |
42,75 42,68 |
+0,25 % 0,11 |
43,01 42,73 |
840,06 Tsd. | |
Clorox Co US1890541097 |
158,44 17:10 |
157,26 157,26 |
+0,75 % 1,18 |
159,05 157,26 |
192,80 Tsd. | |
CME Group Inc US12572Q1058 |
214,8700 17:10 |
213,5300 214,1000 |
+0,36 % 0,77 |
215,9700 213,5200 |
173,14 Tsd. | |
CMS Energy Corporation US1258961002 |
67,79 17:11 |
67,78 67,67 |
+0,18 % 0,12 |
68,07 67,64 |
181,09 Tsd. | |
Coca Cola Company US1912161007 |
71,99 17:10 |
72,20 72,05 |
-0,09 % -0,07 |
72,46 71,88 |
3,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4250 17:10 |
77,3900 77,1400 |
+0,37 % 0,29 |
77,8200 77,3900 |
322,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,14 17:10 |
105,85 105,81 |
+0,31 % 0,33 |
106,38 105,67 |
464,31 Tsd. |