S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,51 17:21 |
56,57 56,14 |
-1,13 % -0,64 |
56,98 55,37 |
4,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 17:19 |
101,90 101,15 |
+0,43 % 0,44 |
101,90 100,64 |
255,80 Tsd. | |
Cigna Group US1255231003 |
359,59 17:20 |
356,51 353,89 |
+1,61 % 5,70 |
359,82 354,05 |
420,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,5900 17:20 |
133,9100 133,6000 |
+0,74 % 0,99 |
134,7300 132,8300 |
75,21 Tsd. | |
Cintas Corporation US1729081059 |
804,1400 17:20 |
804,5000 799,5900 |
+0,57 % 4,55 |
805,9100 801,2100 |
68,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8950 17:20 |
50,4500 50,7100 |
-1,61 % -0,82 |
50,5700 49,8850 |
3,57 Mio. | |
Citigroup Inc US1729674242 |
61,71 17:20 |
61,35 61,68 |
+0,05 % 0,03 |
61,99 61,19 |
1,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,68 17:21 |
42,27 42,27 |
+0,97 % 0,41 |
42,90 42,16 |
2,43 Mio. | |
Clorox Co US1890541097 |
156,10 17:21 |
157,20 156,49 |
-0,25 % -0,40 |
157,67 156,05 |
247,74 Tsd. | |
CME Group Inc US12572Q1058 |
215,6500 17:21 |
212,7200 212,4000 |
+1,53 % 3,25 |
215,9500 212,3500 |
443,45 Tsd. | |
CMS Energy Corporation US1258961002 |
67,97 17:20 |
67,75 67,45 |
+0,77 % 0,52 |
68,08 67,49 |
397,28 Tsd. | |
Coca Cola Company US1912161007 |
71,64 17:20 |
71,61 71,50 |
+0,20 % 0,14 |
71,68 71,40 |
3,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0300 17:21 |
77,2900 77,1500 |
+1,14 % 0,88 |
78,1650 77,1550 |
441,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,37 17:21 |
106,41 105,92 |
+0,42 % 0,45 |
106,72 106,16 |
830,36 Tsd. | |
Comcast Corporation US20030N1019 |
40,2850 17:21 |
40,2500 40,2400 |
+0,11 % 0,05 |
40,3400 40,0800 |
1,97 Mio. |