S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,72 16:06 |
55,99 56,08 |
-0,64 % -0,36 |
56,58 55,71 |
1,52 Mio. | |
|
Chubb Ltd CH0044328745 |
284,59 16:07 |
285,08 284,18 |
+0,14 % 0,41 |
286,97 284,05 |
183,97 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,23 16:07 |
101,96 101,88 |
+2,31 % 2,35 |
104,26 101,78 |
267,84 Tsd. | |
|
Cigna Group US1255231003 |
362,26 16:07 |
362,28 361,81 |
+0,12 % 0,45 |
366,84 360,71 |
92,87 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,7800 16:06 |
136,7900 137,0300 |
-0,18 % -0,25 |
137,6900 136,6250 |
28,63 Tsd. | |
|
Cintas Corporation US1729081059 |
805,1500 16:04 |
805,1200 805,1200 |
+0,00 % 0,03 |
812,0050 804,6400 |
47,36 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2350 16:06 |
50,3100 50,5400 |
-0,60 % -0,31 |
50,5000 50,1700 |
1,70 Mio. | |
|
Citigroup Inc US1729674242 |
61,53 16:06 |
62,04 62,64 |
-1,77 % -1,11 |
62,39 61,44 |
1,32 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,60 16:07 |
42,75 43,05 |
-1,05 % -0,45 |
43,08 42,49 |
424,20 Tsd. | |
|
Clorox Co US1890541097 |
160,81 16:07 |
159,92 158,31 |
+1,58 % 2,50 |
160,88 159,59 |
190,05 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7900 16:06 |
208,4600 215,7400 |
-3,22 % -6,95 |
211,6050 207,7496 |
639,49 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,14 16:06 |
67,94 67,86 |
+0,41 % 0,28 |
68,26 67,77 |
175,57 Tsd. | |
|
Coca Cola Company US1912161007 |
72,60 16:07 |
72,44 72,47 |
+0,18 % 0,13 |
72,73 72,25 |
1,83 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,7200 16:07 |
77,2700 77,7700 |
-0,06 % -0,05 |
78,0500 77,2700 |
204,15 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,33 16:07 |
106,50 106,50 |
+0,78 % 0,83 |
107,42 106,35 |
516,35 Tsd. |