S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,58 17:08 |
53,02 53,34 |
+0,44 % 0,24 |
53,78 52,93 |
2,02 Mio. | |
|
Chubb Ltd CH0044328745 |
286,39 17:08 |
292,63 290,94 |
-1,56 % -4,55 |
293,13 285,48 |
484,53 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,46 17:07 |
106,25 106,22 |
-0,72 % -0,76 |
106,47 105,46 |
364,45 Tsd. | |
|
Cigna Group US1255231003 |
351,95 17:07 |
362,06 366,64 |
-4,01 % -14,69 |
364,41 348,80 |
601,56 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,4900 17:06 |
138,9100 138,2000 |
-1,24 % -1,71 |
139,1450 136,1300 |
64,95 Tsd. | |
|
Cintas Corporation US1729081059 |
791,2250 17:07 |
800,3900 804,7800 |
-1,68 % -13,56 |
800,3900 790,7187 |
110,87 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,2900 17:07 |
49,5000 49,7000 |
-0,82 % -0,41 |
49,6450 48,9350 |
4,04 Mio. | |
|
Citigroup Inc US1729674242 |
61,27 17:07 |
61,61 60,96 |
+0,50 % 0,31 |
61,79 60,78 |
2,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,90 17:08 |
42,42 41,97 |
-0,17 % -0,07 |
42,52 41,74 |
1,11 Mio. | |
|
Clorox Co US1890541097 |
164,64 17:07 |
164,50 164,18 |
+0,28 % 0,46 |
165,71 163,58 |
643,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,4250 17:07 |
218,5000 216,0000 |
+1,59 % 3,43 |
219,5100 217,0600 |
359,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,07 17:07 |
69,64 69,16 |
-1,58 % -1,09 |
69,66 67,71 |
1,34 Mio. | |
|
Coca Cola Company US1912161007 |
71,62 17:07 |
72,62 72,56 |
-1,30 % -0,94 |
72,68 71,61 |
6,55 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 17:08 |
77,3200 77,3200 |
-0,49 % -0,38 |
77,3400 76,7700 |
1,26 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,59 17:07 |
109,00 108,77 |
-0,17 % -0,19 |
109,30 108,56 |
985,65 Tsd. |