S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 16:16 |
53,02 53,34 |
+0,32 % 0,17 |
53,78 52,93 |
1,13 Mio. | |
Chubb Ltd CH0044328745 |
286,74 16:16 |
292,63 290,94 |
-1,44 % -4,20 |
293,13 285,94 |
300,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,00 16:16 |
106,25 106,22 |
-0,21 % -0,22 |
106,47 105,46 |
231,95 Tsd. | |
Cigna Group US1255231003 |
353,92 16:16 |
362,06 366,64 |
-3,47 % -12,72 |
364,41 348,80 |
342,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4650 16:15 |
138,9100 138,2000 |
-1,26 % -1,74 |
139,1450 136,3250 |
41,51 Tsd. | |
Cintas Corporation US1729081059 |
793,1900 16:15 |
800,3900 804,7800 |
-1,44 % -11,59 |
800,3900 790,8000 |
87,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5250 16:15 |
49,5000 49,7000 |
-0,35 % -0,18 |
49,6450 48,9350 |
2,80 Mio. | |
Citigroup Inc US1729674242 |
61,45 16:16 |
61,61 60,96 |
+0,80 % 0,49 |
61,79 60,78 |
1,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,03 16:16 |
42,42 41,97 |
+0,14 % 0,06 |
42,52 41,81 |
541,53 Tsd. | |
Clorox Co US1890541097 |
164,97 16:16 |
164,50 164,18 |
+0,48 % 0,79 |
165,71 163,58 |
489,92 Tsd. | |
CME Group Inc US12572Q1058 |
218,1223 16:16 |
218,5000 216,0000 |
+0,98 % 2,12 |
218,5500 217,0600 |
214,44 Tsd. | |
CMS Energy Corporation US1258961002 |
68,81 16:16 |
69,64 69,16 |
-0,51 % -0,35 |
69,66 68,72 |
351,61 Tsd. | |
Coca Cola Company US1912161007 |
72,08 16:16 |
72,62 72,56 |
-0,67 % -0,49 |
72,68 71,84 |
3,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 16:15 |
77,3200 77,3200 |
-0,31 % -0,24 |
77,3400 76,7700 |
1,13 Mio. | |
Colgate Palmolive Co US1941621039 |
109,14 16:15 |
109,00 108,77 |
+0,34 % 0,37 |
109,23 108,56 |
499,52 Tsd. |