S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,90 16:35 |
55,99 56,08 |
-2,11 % -1,19 |
56,58 54,87 |
2,40 Mio. | |
Chubb Ltd CH0044328745 |
285,04 16:35 |
285,08 284,18 |
+0,30 % 0,86 |
286,97 284,05 |
240,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,72 16:35 |
101,96 101,88 |
+2,79 % 2,84 |
104,90 101,78 |
360,26 Tsd. | |
Cigna Group US1255231003 |
363,64 16:35 |
362,28 361,81 |
+0,51 % 1,83 |
366,84 360,71 |
143,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5800 16:34 |
136,7900 137,0300 |
-0,33 % -0,45 |
137,6900 136,4800 |
58,24 Tsd. | |
Cintas Corporation US1729081059 |
804,7200 16:33 |
805,1200 805,1200 |
-0,05 % -0,40 |
812,0050 804,4100 |
67,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1550 16:34 |
50,3100 50,5400 |
-0,76 % -0,39 |
50,5000 50,1050 |
2,41 Mio. | |
Citigroup Inc US1729674242 |
61,19 16:34 |
62,04 62,64 |
-2,31 % -1,45 |
62,39 61,03 |
2,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,49 16:35 |
42,75 43,05 |
-1,30 % -0,56 |
43,08 42,45 |
742,57 Tsd. | |
Clorox Co US1890541097 |
161,36 16:35 |
159,92 158,31 |
+1,93 % 3,05 |
161,68 159,59 |
248,43 Tsd. | |
CME Group Inc US12572Q1058 |
210,7100 16:35 |
208,4600 215,7400 |
-2,33 % -5,03 |
211,6050 207,7496 |
786,86 Tsd. | |
CMS Energy Corporation US1258961002 |
68,44 16:35 |
67,94 67,86 |
+0,85 % 0,58 |
68,51 67,77 |
235,08 Tsd. | |
Coca Cola Company US1912161007 |
72,72 16:35 |
72,44 72,47 |
+0,34 % 0,25 |
72,79 72,25 |
2,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7000 16:34 |
77,2700 77,7700 |
-0,09 % -0,07 |
78,0500 77,2700 |
385,15 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,48 16:34 |
106,50 106,50 |
+0,92 % 0,98 |
107,61 106,35 |
894,02 Tsd. |