S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,99 16:11 |
52,65 53,52 |
-1,00 % -0,54 |
53,47 52,65 |
1,53 Mio. | |
Chubb Ltd CH0044328745 |
289,93 16:11 |
288,57 286,70 |
+1,13 % 3,23 |
291,64 288,00 |
274,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,95 16:11 |
105,51 105,29 |
+0,63 % 0,66 |
106,27 105,08 |
85,68 Tsd. | |
Cigna Group US1255231003 |
369,26 16:11 |
366,40 365,48 |
+1,03 % 3,78 |
370,64 364,74 |
141,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
139,0800 16:11 |
138,5500 137,5700 |
+1,10 % 1,51 |
139,3399 137,8600 |
35,90 Tsd. | |
Cintas Corporation US1729081059 |
801,4800 16:11 |
800,0000 799,4000 |
+0,26 % 2,08 |
805,7799 799,8000 |
22,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7200 16:11 |
49,8200 50,0600 |
-0,68 % -0,34 |
50,0400 49,6700 |
1,87 Mio. | |
Citigroup Inc US1729674242 |
61,76 16:12 |
61,57 61,46 |
+0,49 % 0,30 |
61,78 61,17 |
1,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,62 16:11 |
42,50 42,67 |
-0,12 % -0,05 |
42,89 42,23 |
580,57 Tsd. | |
Clorox Co US1890541097 |
162,37 16:11 |
161,00 161,12 |
+0,78 % 1,25 |
162,90 160,40 |
138,85 Tsd. | |
CME Group Inc US12572Q1058 |
214,5000 16:11 |
213,8400 212,6400 |
+0,87 % 1,86 |
215,2400 212,6400 |
151,23 Tsd. | |
CMS Energy Corporation US1258961002 |
69,01 16:11 |
68,97 68,68 |
+0,48 % 0,33 |
69,57 68,76 |
248,11 Tsd. | |
Coca Cola Company US1912161007 |
73,00 16:11 |
73,30 73,01 |
-0,01 % -0,01 |
73,53 73,00 |
2,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2300 16:12 |
76,6400 76,7700 |
+0,60 % 0,46 |
77,3400 76,5000 |
826,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,32 16:12 |
108,16 107,78 |
+0,50 % 0,54 |
108,93 108,00 |
670,50 Tsd. |