S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,18 20:08 |
49,91 49,83 |
+2,70 % 1,35 |
51,20 49,59 |
10,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,89 20:07 |
101,30 101,38 |
+0,50 % 0,51 |
102,26 100,77 |
540,98 Tsd. | |
Cigna Group US1255231003 |
347,68 20:06 |
343,65 343,64 |
+1,17 % 4,04 |
348,46 343,08 |
512,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0800 20:07 |
124,5900 123,9600 |
+1,71 % 2,12 |
126,4900 124,5900 |
209,10 Tsd. | |
Cintas Corporation US1729081059 |
763,8171 20:08 |
763,0600 761,3900 |
+0,32 % 2,43 |
768,3600 760,0500 |
103,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0500 20:08 |
47,8200 47,8800 |
+0,36 % 0,17 |
48,2100 47,4400 |
5,15 Mio. | |
Citigroup Inc US1729674242 |
64,45 20:07 |
65,30 65,18 |
-1,13 % -0,74 |
65,34 64,14 |
3,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,22 20:08 |
43,32 43,23 |
-0,02 % -0,01 |
43,50 42,83 |
3,41 Mio. | |
Clorox Co US1890541097 |
134,28 20:08 |
134,42 134,61 |
-0,25 % -0,33 |
135,12 132,12 |
861,82 Tsd. | |
CME Group Inc US12572Q1058 |
199,7100 20:07 |
200,5500 200,5400 |
-0,41 % -0,83 |
201,7100 199,7000 |
819,20 Tsd. | |
CMS Energy Corporation US1258961002 |
63,60 20:07 |
63,03 62,96 |
+1,02 % 0,64 |
63,63 62,73 |
743,67 Tsd. | |
Coca Cola Company US1912161007 |
66,78 20:07 |
66,88 67,05 |
-0,40 % -0,27 |
67,00 66,39 |
6,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5000 20:07 |
74,8400 74,5700 |
-0,09 % -0,07 |
74,8400 74,0300 |
951,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,71 20:08 |
100,80 99,39 |
+1,33 % 1,32 |
101,03 99,77 |
2,52 Mio. | |
Comcast Corporation US20030N1019 |
40,5750 20:08 |
39,7300 39,6900 |
+2,23 % 0,89 |
40,6100 39,6250 |
8,89 Mio. |