S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,24 17:59 |
52,65 53,52 |
-0,53 % -0,29 |
53,47 52,65 |
4,13 Mio. | |
Chubb Ltd CH0044328745 |
289,40 18:00 |
288,57 286,70 |
+0,94 % 2,70 |
291,64 288,00 |
824,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,23 17:59 |
105,51 105,29 |
+0,89 % 0,94 |
106,48 105,08 |
278,40 Tsd. | |
Cigna Group US1255231003 |
369,38 18:00 |
366,40 365,48 |
+1,07 % 3,90 |
370,64 364,74 |
424,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 17:59 |
138,5500 137,5700 |
+0,46 % 0,63 |
139,3399 137,6900 |
166,07 Tsd. | |
Cintas Corporation US1729081059 |
798,1850 17:45 |
800,0000 799,4000 |
-0,15 % -1,22 |
805,7799 797,1100 |
73,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7202 18:00 |
49,8200 50,0600 |
-0,68 % -0,34 |
50,0400 49,6700 |
3,81 Mio. | |
Citigroup Inc US1729674242 |
61,39 18:00 |
61,57 61,46 |
-0,11 % -0,07 |
62,07 61,17 |
3,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,29 17:59 |
42,50 42,67 |
-0,90 % -0,39 |
42,89 42,21 |
1,33 Mio. | |
Clorox Co US1890541097 |
162,97 17:59 |
161,00 161,12 |
+1,15 % 1,85 |
163,66 160,40 |
398,27 Tsd. | |
CME Group Inc US12572Q1058 |
213,5950 17:59 |
213,8400 212,6400 |
+0,45 % 0,96 |
215,2400 212,6400 |
384,90 Tsd. | |
CMS Energy Corporation US1258961002 |
68,99 18:00 |
68,97 68,68 |
+0,45 % 0,31 |
69,57 68,76 |
454,57 Tsd. | |
Coca Cola Company US1912161007 |
72,97 18:00 |
73,30 73,01 |
-0,06 % -0,05 |
73,53 72,61 |
5,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 18:00 |
76,6400 76,7700 |
+0,40 % 0,31 |
77,5199 76,5000 |
1,12 Mio. | |
Colgate Palmolive Co US1941621039 |
108,60 17:59 |
108,16 107,78 |
+0,76 % 0,82 |
108,98 108,00 |
1,45 Mio. |