S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,88 21:20 |
52,65 53,52 |
-1,20 % -0,64 |
53,47 52,65 |
7,12 Mio. | |
Chubb Ltd CH0044328745 |
289,86 21:19 |
288,57 286,70 |
+1,10 % 3,16 |
291,64 287,70 |
1,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,71 21:19 |
105,51 105,29 |
+0,40 % 0,42 |
106,48 105,08 |
701,67 Tsd. | |
Cigna Group US1255231003 |
365,17 21:19 |
366,40 365,48 |
-0,08 % -0,31 |
370,64 364,01 |
678,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2800 21:20 |
138,5500 137,5700 |
+0,52 % 0,71 |
139,3399 137,4100 |
284,52 Tsd. | |
Cintas Corporation US1729081059 |
800,6300 21:16 |
800,0000 799,4000 |
+0,15 % 1,23 |
805,7799 796,9200 |
112,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7400 21:19 |
49,8200 50,0600 |
-0,64 % -0,32 |
50,0400 49,5800 |
6,55 Mio. | |
Citigroup Inc US1729674242 |
60,55 21:20 |
61,57 61,46 |
-1,49 % -0,92 |
62,07 60,41 |
6,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,95 21:19 |
42,50 42,67 |
-1,70 % -0,73 |
42,89 41,92 |
2,43 Mio. | |
Clorox Co US1890541097 |
163,79 21:20 |
161,00 161,12 |
+1,66 % 2,67 |
163,81 160,40 |
799,13 Tsd. | |
CME Group Inc US12572Q1058 |
215,1700 21:19 |
213,8400 212,6400 |
+1,19 % 2,53 |
215,4250 212,6400 |
728,95 Tsd. | |
CMS Energy Corporation US1258961002 |
69,11 21:19 |
68,97 68,68 |
+0,63 % 0,43 |
69,57 68,71 |
899,69 Tsd. | |
Coca Cola Company US1912161007 |
72,34 21:20 |
73,30 73,01 |
-0,92 % -0,68 |
73,53 71,91 |
10,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1600 21:19 |
76,6400 76,7700 |
+0,51 % 0,39 |
77,5199 76,5000 |
1,68 Mio. | |
Colgate Palmolive Co US1941621039 |
108,47 21:20 |
108,16 107,78 |
+0,64 % 0,69 |
108,98 107,81 |
2,47 Mio. |