S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+3,14 % 1,60 |
52,76 51,10 |
23,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
-2,13 % -2,16 |
99,62 97,65 |
2,01 Mio. | |
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+1,80 % 6,23 |
355,56 346,01 |
909,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+2,95 % 3,73 |
130,5650 127,2700 |
1,07 Mio. | |
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+0,17 % 1,31 |
771,8900 761,7500 |
425,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+0,31 % 0,15 |
48,5500 47,8900 |
20,17 Mio. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+2,44 % 1,57 |
66,23 65,01 |
13,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+0,47 % 0,20 |
43,75 43,13 |
5,56 Mio. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-1,61 % -2,16 |
132,34 129,19 |
1,52 Mio. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-0,86 % -1,72 |
199,8600 195,3019 |
1,71 Mio. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+2,28 % 1,45 |
65,14 63,43 |
2,40 Mio. | |
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+1,27 % 0,85 |
67,83 66,36 |
13,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+1,72 % 1,28 |
76,2900 74,5100 |
7,28 Mio. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
-0,39 % -0,39 |
100,75 98,44 |
5,24 Mio. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
+0,32 % 0,13 |
41,0500 40,3800 |
25,23 Mio. |