S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,01 16:59 |
53,19 53,03 |
+1,85 % 0,98 |
54,52 53,08 |
3,16 Mio. | |
Chubb Ltd CH0044328745 |
286,11 16:59 |
286,90 287,33 |
-0,42 % -1,22 |
288,90 286,11 |
230,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,10 17:00 |
105,58 105,49 |
-0,37 % -0,39 |
106,22 104,86 |
155,41 Tsd. | |
Cigna Group US1255231003 |
357,06 16:59 |
357,46 355,12 |
+0,55 % 1,94 |
359,46 355,09 |
554,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8300 17:00 |
136,3300 136,3400 |
-0,37 % -0,51 |
137,3250 135,8300 |
57,42 Tsd. | |
Cintas Corporation US1729081059 |
787,1700 16:54 |
797,5400 798,9200 |
-1,47 % -11,75 |
800,3250 786,0800 |
34,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4950 16:59 |
48,8700 49,1300 |
-1,29 % -0,64 |
49,2300 48,4500 |
3,83 Mio. | |
Citigroup Inc US1729674242 |
59,81 16:59 |
60,70 60,63 |
-1,36 % -0,83 |
61,08 59,73 |
2,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 17:00 |
41,60 41,60 |
-1,00 % -0,42 |
42,09 41,09 |
899,39 Tsd. | |
Clorox Co US1890541097 |
165,78 16:59 |
165,02 164,82 |
+0,58 % 0,96 |
166,44 165,00 |
245,93 Tsd. | |
CME Group Inc US12572Q1058 |
218,6950 17:00 |
219,0500 219,3800 |
-0,31 % -0,69 |
219,8800 218,4600 |
439,69 Tsd. | |
CMS Energy Corporation US1258961002 |
68,49 17:00 |
68,49 68,31 |
+0,26 % 0,18 |
68,75 68,30 |
390,66 Tsd. | |
Coca Cola Company US1912161007 |
71,08 17:00 |
70,99 71,17 |
-0,13 % -0,09 |
71,67 70,89 |
2,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 17:00 |
77,0000 76,7600 |
-0,51 % -0,39 |
77,5065 76,3550 |
274,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,00 17:00 |
108,57 108,53 |
-0,49 % -0,53 |
109,04 107,88 |
776,18 Tsd. |