S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,77 19:16 |
53,19 53,03 |
+1,39 % 0,74 |
54,52 53,08 |
5,86 Mio. | |
Chubb Ltd CH0044328745 |
286,65 19:17 |
286,90 287,33 |
-0,24 % -0,68 |
288,90 285,59 |
602,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,73 19:16 |
105,58 105,49 |
+0,22 % 0,24 |
106,22 104,86 |
405,05 Tsd. | |
Cigna Group US1255231003 |
356,84 19:17 |
357,46 355,12 |
+0,48 % 1,72 |
359,46 355,09 |
806,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,2500 19:16 |
136,3300 136,3400 |
-0,80 % -1,09 |
137,3250 135,2500 |
169,81 Tsd. | |
Cintas Corporation US1729081059 |
784,2800 19:16 |
797,5400 798,9200 |
-1,83 % -14,64 |
800,3250 781,9900 |
108,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3250 19:17 |
48,8700 49,1300 |
-1,64 % -0,81 |
49,2300 48,2200 |
6,60 Mio. | |
Citigroup Inc US1729674242 |
59,16 19:17 |
60,70 60,63 |
-2,43 % -1,48 |
61,08 58,98 |
6,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,88 19:17 |
41,60 41,60 |
-1,74 % -0,73 |
42,09 40,65 |
1,85 Mio. | |
Clorox Co US1890541097 |
164,73 19:17 |
165,02 164,82 |
-0,05 % -0,09 |
166,49 164,70 |
644,61 Tsd. | |
CME Group Inc US12572Q1058 |
219,2200 19:17 |
219,0500 219,3800 |
-0,07 % -0,16 |
219,8800 218,4600 |
809,08 Tsd. | |
CMS Energy Corporation US1258961002 |
68,59 19:17 |
68,49 68,31 |
+0,41 % 0,28 |
68,78 68,30 |
653,61 Tsd. | |
Coca Cola Company US1912161007 |
71,38 19:17 |
70,99 71,17 |
+0,29 % 0,21 |
71,67 70,89 |
5,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9600 19:17 |
77,0000 76,7600 |
-1,04 % -0,80 |
77,5065 75,8300 |
613,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,31 19:17 |
108,57 108,53 |
-0,20 % -0,22 |
109,04 107,78 |
1,50 Mio. |