S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 18:59 |
53,02 53,34 |
+0,15 % 0,08 |
53,78 52,93 |
3,21 Mio. | |
Chubb Ltd CH0044328745 |
286,37 18:59 |
292,63 290,94 |
-1,57 % -4,57 |
293,13 285,28 |
865,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,38 19:00 |
106,25 106,22 |
-0,79 % -0,84 |
106,47 104,81 |
578,20 Tsd. | |
Cigna Group US1255231003 |
351,20 18:59 |
362,06 366,64 |
-4,21 % -15,45 |
364,41 348,80 |
1,05 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,1601 18:59 |
138,9100 138,2000 |
-1,48 % -2,04 |
139,1450 135,6700 |
103,61 Tsd. | |
Cintas Corporation US1729081059 |
793,0400 18:58 |
800,3900 804,7800 |
-1,46 % -11,74 |
800,3900 787,3600 |
167,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2150 18:59 |
49,5000 49,7000 |
-0,98 % -0,49 |
49,6450 48,9350 |
6,14 Mio. | |
Citigroup Inc US1729674242 |
60,54 19:00 |
61,61 60,96 |
-0,70 % -0,43 |
61,79 60,42 |
4,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,57 19:00 |
42,42 41,97 |
-0,96 % -0,41 |
42,52 41,42 |
1,92 Mio. | |
Clorox Co US1890541097 |
164,85 19:00 |
164,50 164,18 |
+0,41 % 0,67 |
165,71 163,58 |
917,55 Tsd. | |
CME Group Inc US12572Q1058 |
218,7900 19:00 |
218,5000 216,0000 |
+1,29 % 2,79 |
219,5100 217,0600 |
600,50 Tsd. | |
CMS Energy Corporation US1258961002 |
67,97 19:00 |
69,64 69,16 |
-1,72 % -1,19 |
69,66 67,63 |
2,18 Mio. | |
Coca Cola Company US1912161007 |
71,69 18:59 |
72,62 72,56 |
-1,21 % -0,88 |
72,68 71,28 |
9,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7150 19:00 |
77,3200 77,3200 |
-0,78 % -0,61 |
77,3400 76,6300 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
108,70 18:59 |
109,00 108,77 |
-0,06 % -0,07 |
109,30 108,14 |
1,65 Mio. |