S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 17:36 |
53,02 53,34 |
-0,26 % -0,14 |
53,78 52,93 |
2,36 Mio. | |
Chubb Ltd CH0044328745 |
285,90 17:37 |
292,63 290,94 |
-1,73 % -5,04 |
293,13 285,48 |
616,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,19 17:36 |
106,25 106,22 |
-0,97 % -1,04 |
106,47 105,19 |
414,40 Tsd. | |
Cigna Group US1255231003 |
352,42 17:37 |
362,06 366,64 |
-3,88 % -14,22 |
364,41 348,80 |
842,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1300 17:35 |
138,9100 138,2000 |
-1,50 % -2,07 |
139,1450 135,8600 |
73,39 Tsd. | |
Cintas Corporation US1729081059 |
787,9900 17:36 |
800,3900 804,7800 |
-2,09 % -16,79 |
800,3900 787,3600 |
127,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1500 17:37 |
49,5000 49,7000 |
-1,11 % -0,55 |
49,6450 48,9350 |
4,74 Mio. | |
Citigroup Inc US1729674242 |
61,03 17:37 |
61,61 60,96 |
+0,11 % 0,07 |
61,79 60,78 |
2,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,62 17:37 |
42,42 41,97 |
-0,83 % -0,35 |
42,52 41,51 |
1,37 Mio. | |
Clorox Co US1890541097 |
164,85 17:36 |
164,50 164,18 |
+0,41 % 0,67 |
165,71 163,58 |
699,30 Tsd. | |
CME Group Inc US12572Q1058 |
218,7750 17:35 |
218,5000 216,0000 |
+1,28 % 2,78 |
219,5100 217,0600 |
422,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,93 17:36 |
69,64 69,16 |
-1,78 % -1,23 |
69,66 67,71 |
1,56 Mio. | |
Coca Cola Company US1912161007 |
71,42 17:36 |
72,62 72,56 |
-1,58 % -1,15 |
72,68 71,31 |
7,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7700 17:36 |
77,3200 77,3200 |
-0,71 % -0,55 |
77,3400 76,6800 |
1,33 Mio. | |
Colgate Palmolive Co US1941621039 |
108,55 17:36 |
109,00 108,77 |
-0,20 % -0,22 |
109,30 108,34 |
1,19 Mio. |