S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 16:13 |
53,50 52,57 |
+1,77 % 0,93 |
53,68 52,80 |
3,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,01 16:13 |
99,48 99,43 |
-0,43 % -0,43 |
99,55 98,02 |
189,63 Tsd. | |
Cigna Group US1255231003 |
350,37 16:12 |
349,25 352,77 |
-0,68 % -2,40 |
354,00 347,62 |
120,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0450 16:14 |
129,7800 130,1800 |
-0,10 % -0,14 |
130,8100 129,1900 |
74,51 Tsd. | |
Cintas Corporation US1729081059 |
763,7800 16:08 |
771,2300 766,1700 |
-0,31 % -2,39 |
773,9499 763,0100 |
36,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6500 16:14 |
48,4100 48,1400 |
+1,06 % 0,51 |
48,7500 48,2400 |
1,98 Mio. | |
Citigroup Inc US1729674242 |
65,67 16:14 |
65,91 65,87 |
-0,30 % -0,20 |
65,99 65,19 |
1,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,90 16:13 |
42,58 43,20 |
-0,71 % -0,31 |
42,97 42,52 |
552,81 Tsd. | |
Clorox Co US1890541097 |
131,64 16:13 |
132,51 131,73 |
-0,07 % -0,10 |
132,63 130,80 |
183,28 Tsd. | |
CME Group Inc US12572Q1058 |
197,5100 16:14 |
197,2000 197,2000 |
+0,16 % 0,31 |
197,8500 196,0001 |
154,20 Tsd. | |
CMS Energy Corporation US1258961002 |
64,95 16:13 |
65,14 65,11 |
-0,25 % -0,16 |
65,17 64,59 |
101,41 Tsd. | |
Coca Cola Company US1912161007 |
67,21 16:13 |
67,50 67,68 |
-0,69 % -0,47 |
67,61 67,02 |
1,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 16:13 |
76,3100 75,8200 |
+0,00 % 0,00 |
76,3100 75,6100 |
248,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,69 16:14 |
100,49 100,49 |
-0,80 % -0,80 |
100,76 99,32 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
41,3950 16:13 |
40,7600 40,8100 |
+1,43 % 0,59 |
41,4200 40,6800 |
3,15 Mio. |