S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,85 17:32 |
53,19 53,03 |
+1,55 % 0,82 |
54,52 53,08 |
4,27 Mio. | |
Chubb Ltd CH0044328745 |
286,53 17:30 |
286,90 287,33 |
-0,28 % -0,80 |
288,90 285,59 |
335,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 17:31 |
105,58 105,49 |
-0,19 % -0,20 |
106,22 104,86 |
209,73 Tsd. | |
Cigna Group US1255231003 |
357,75 17:32 |
357,46 355,12 |
+0,74 % 2,63 |
359,46 355,09 |
702,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6650 17:30 |
136,3300 136,3400 |
-0,50 % -0,68 |
137,3250 135,3900 |
72,23 Tsd. | |
Cintas Corporation US1729081059 |
786,5900 17:32 |
797,5400 798,9200 |
-1,54 % -12,33 |
800,3250 783,4800 |
58,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4600 17:31 |
48,8700 49,1300 |
-1,36 % -0,67 |
49,2300 48,3400 |
4,79 Mio. | |
Citigroup Inc US1729674242 |
59,60 17:31 |
60,70 60,63 |
-1,69 % -1,03 |
61,08 59,45 |
3,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:31 |
41,60 41,60 |
-1,47 % -0,61 |
42,09 40,91 |
1,15 Mio. | |
Clorox Co US1890541097 |
165,56 17:30 |
165,02 164,82 |
+0,45 % 0,74 |
166,49 165,00 |
326,08 Tsd. | |
CME Group Inc US12572Q1058 |
219,2500 17:31 |
219,0500 219,3800 |
-0,06 % -0,13 |
219,8800 218,4600 |
557,59 Tsd. | |
CMS Energy Corporation US1258961002 |
68,59 17:31 |
68,49 68,31 |
+0,40 % 0,28 |
68,78 68,30 |
476,46 Tsd. | |
Coca Cola Company US1912161007 |
71,22 17:32 |
70,99 71,17 |
+0,07 % 0,05 |
71,67 70,89 |
3,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2300 17:31 |
77,0000 76,7600 |
-0,69 % -0,53 |
77,5065 76,1600 |
365,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,11 17:32 |
108,57 108,53 |
-0,39 % -0,42 |
109,04 107,78 |
1,01 Mio. |