S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,27 18:01 |
53,02 53,34 |
-0,13 % -0,07 |
53,78 52,93 |
2,67 Mio. | |
Chubb Ltd CH0044328745 |
286,31 18:02 |
292,63 290,94 |
-1,59 % -4,63 |
293,13 285,42 |
707,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,04 18:01 |
106,25 106,22 |
-1,12 % -1,19 |
106,47 105,00 |
459,28 Tsd. | |
Cigna Group US1255231003 |
351,31 18:01 |
362,06 366,64 |
-4,18 % -15,33 |
364,41 348,80 |
891,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2199 18:01 |
138,9100 138,2000 |
-1,43 % -1,98 |
139,1450 135,8250 |
81,65 Tsd. | |
Cintas Corporation US1729081059 |
791,1800 18:00 |
800,3900 804,7800 |
-1,69 % -13,60 |
800,3900 787,3600 |
138,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0750 18:01 |
49,5000 49,7000 |
-1,26 % -0,63 |
49,6450 48,9350 |
5,13 Mio. | |
Citigroup Inc US1729674242 |
60,76 18:01 |
61,61 60,96 |
-0,33 % -0,20 |
61,79 60,69 |
3,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,53 18:01 |
42,42 41,97 |
-1,06 % -0,45 |
42,52 41,49 |
1,56 Mio. | |
Clorox Co US1890541097 |
164,69 18:01 |
164,50 164,18 |
+0,31 % 0,51 |
165,71 163,58 |
735,87 Tsd. | |
CME Group Inc US12572Q1058 |
218,6900 18:01 |
218,5000 216,0000 |
+1,25 % 2,69 |
219,5100 217,0600 |
496,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,71 18:02 |
69,64 69,16 |
-2,10 % -1,45 |
69,66 67,63 |
1,80 Mio. | |
Coca Cola Company US1912161007 |
71,46 18:02 |
72,62 72,56 |
-1,52 % -1,11 |
72,68 71,28 |
8,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 18:01 |
77,3200 77,3200 |
-0,62 % -0,48 |
77,3400 76,6800 |
1,42 Mio. | |
Colgate Palmolive Co US1941621039 |
108,41 18:01 |
109,00 108,77 |
-0,33 % -0,36 |
109,30 108,34 |
1,33 Mio. |