S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,22 17:59 |
53,02 53,34 |
-0,22 % -0,12 |
53,78 52,93 |
2,65 Mio. | |
Chubb Ltd CH0044328745 |
286,46 17:59 |
292,63 290,94 |
-1,54 % -4,48 |
293,13 285,42 |
699,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,08 18:00 |
106,25 106,22 |
-1,07 % -1,14 |
106,47 105,00 |
453,10 Tsd. | |
Cigna Group US1255231003 |
351,90 17:58 |
362,06 366,64 |
-4,02 % -14,74 |
364,41 348,80 |
886,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1000 18:00 |
138,9100 138,2000 |
-1,52 % -2,10 |
139,1450 135,8250 |
80,12 Tsd. | |
Cintas Corporation US1729081059 |
790,5700 17:55 |
800,3900 804,7800 |
-1,77 % -14,21 |
800,3900 787,3600 |
137,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0650 18:00 |
49,5000 49,7000 |
-1,28 % -0,64 |
49,6450 48,9350 |
5,08 Mio. | |
Citigroup Inc US1729674242 |
60,71 18:00 |
61,61 60,96 |
-0,42 % -0,26 |
61,79 60,69 |
3,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,50 18:00 |
42,42 41,97 |
-1,12 % -0,47 |
42,52 41,49 |
1,55 Mio. | |
Clorox Co US1890541097 |
164,73 17:58 |
164,50 164,18 |
+0,33 % 0,55 |
165,71 163,58 |
731,73 Tsd. | |
CME Group Inc US12572Q1058 |
218,7000 18:00 |
218,5000 216,0000 |
+1,25 % 2,70 |
219,5100 217,0600 |
492,53 Tsd. | |
CMS Energy Corporation US1258961002 |
67,69 17:59 |
69,64 69,16 |
-2,13 % -1,47 |
69,66 67,66 |
1,78 Mio. | |
Coca Cola Company US1912161007 |
71,48 17:59 |
72,62 72,56 |
-1,50 % -1,09 |
72,68 71,28 |
8,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7700 18:00 |
77,3200 77,3200 |
-0,71 % -0,55 |
77,3400 76,6800 |
1,42 Mio. | |
Colgate Palmolive Co US1941621039 |
108,50 18:00 |
109,00 108,77 |
-0,25 % -0,27 |
109,30 108,34 |
1,32 Mio. |