S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,80 17:24 |
53,19 53,03 |
+1,45 % 0,77 |
54,52 53,08 |
4,12 Mio. | |
Chubb Ltd CH0044328745 |
286,50 17:23 |
286,90 287,33 |
-0,29 % -0,84 |
288,90 285,59 |
301,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 17:23 |
105,58 105,49 |
-0,24 % -0,25 |
106,22 104,86 |
202,06 Tsd. | |
Cigna Group US1255231003 |
358,01 17:23 |
357,46 355,12 |
+0,81 % 2,89 |
359,46 355,09 |
629,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5700 17:21 |
136,3300 136,3400 |
-0,56 % -0,77 |
137,3250 135,3900 |
70,33 Tsd. | |
Cintas Corporation US1729081059 |
785,0000 17:22 |
797,5400 798,9200 |
-1,74 % -13,92 |
800,3250 783,4800 |
54,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3850 17:24 |
48,8700 49,1300 |
-1,52 % -0,75 |
49,2300 48,3400 |
4,63 Mio. | |
Citigroup Inc US1729674242 |
59,59 17:23 |
60,70 60,63 |
-1,72 % -1,04 |
61,08 59,45 |
3,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,05 17:24 |
41,60 41,60 |
-1,32 % -0,55 |
42,09 41,00 |
1,10 Mio. | |
Clorox Co US1890541097 |
165,70 17:24 |
165,02 164,82 |
+0,53 % 0,88 |
166,49 165,00 |
317,03 Tsd. | |
CME Group Inc US12572Q1058 |
219,1300 17:23 |
219,0500 219,3800 |
-0,11 % -0,25 |
219,8800 218,4600 |
533,81 Tsd. | |
CMS Energy Corporation US1258961002 |
68,61 17:23 |
68,49 68,31 |
+0,44 % 0,30 |
68,78 68,30 |
458,03 Tsd. | |
Coca Cola Company US1912161007 |
71,17 17:24 |
70,99 71,17 |
-0,01 % -0,01 |
71,67 70,89 |
3,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1800 17:24 |
77,0000 76,7600 |
-0,76 % -0,58 |
77,5065 76,1800 |
351,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,04 17:24 |
108,57 108,53 |
-0,45 % -0,49 |
109,04 107,78 |
976,33 Tsd. |