S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,10 20:59 |
53,02 53,34 |
-0,46 % -0,25 |
53,78 52,93 |
4,68 Mio. | |
Chubb Ltd CH0044328745 |
287,39 20:59 |
292,63 290,94 |
-1,22 % -3,55 |
293,13 285,28 |
1,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,62 20:59 |
106,25 106,22 |
-0,56 % -0,60 |
106,47 104,81 |
816,84 Tsd. | |
Cigna Group US1255231003 |
352,97 20:59 |
362,06 366,64 |
-3,73 % -13,68 |
364,41 348,80 |
1,54 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,0100 20:58 |
138,9100 138,2000 |
-0,86 % -1,19 |
139,1450 135,6700 |
149,18 Tsd. | |
Cintas Corporation US1729081059 |
796,9400 20:58 |
800,3900 804,7800 |
-0,97 % -7,84 |
800,3900 787,3600 |
211,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2150 20:59 |
49,5000 49,7000 |
-0,98 % -0,49 |
49,6450 48,9350 |
8,12 Mio. | |
Citigroup Inc US1729674242 |
60,76 20:59 |
61,61 60,96 |
-0,34 % -0,21 |
61,79 60,34 |
5,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,87 20:59 |
42,42 41,97 |
-0,24 % -0,10 |
42,52 41,42 |
2,71 Mio. | |
Clorox Co US1890541097 |
164,73 20:59 |
164,50 164,18 |
+0,33 % 0,55 |
165,71 163,58 |
1,23 Mio. | |
CME Group Inc US12572Q1058 |
219,0400 20:59 |
218,5000 216,0000 |
+1,41 % 3,04 |
219,5100 217,0600 |
781,89 Tsd. | |
CMS Energy Corporation US1258961002 |
68,08 20:59 |
69,64 69,16 |
-1,57 % -1,09 |
69,66 67,63 |
2,66 Mio. | |
Coca Cola Company US1912161007 |
71,61 20:58 |
72,62 72,56 |
-1,31 % -0,95 |
72,68 71,28 |
12,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8500 20:59 |
77,3200 77,3200 |
-0,61 % -0,47 |
77,3400 76,5800 |
1,85 Mio. | |
Colgate Palmolive Co US1941621039 |
108,80 20:59 |
109,00 108,77 |
+0,03 % 0,03 |
109,30 108,14 |
2,46 Mio. |