S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,19 21:53 |
52,65 53,52 |
-0,63 % -0,34 |
53,47 52,65 |
8,56 Mio. | |
Chubb Ltd CH0044328745 |
290,44 21:52 |
288,57 286,70 |
+1,30 % 3,74 |
291,64 287,70 |
1,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,88 21:52 |
105,51 105,29 |
+0,56 % 0,59 |
106,48 105,08 |
857,76 Tsd. | |
Cigna Group US1255231003 |
365,83 21:53 |
366,40 365,48 |
+0,09 % 0,35 |
370,64 364,01 |
743,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0500 21:53 |
138,5500 137,5700 |
+0,35 % 0,48 |
139,3399 137,4100 |
342,95 Tsd. | |
Cintas Corporation US1729081059 |
803,4900 21:52 |
800,0000 799,4000 |
+0,51 % 4,09 |
805,7799 796,9200 |
137,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8050 21:52 |
49,8200 50,0600 |
-0,51 % -0,26 |
50,0400 49,5800 |
7,90 Mio. | |
Citigroup Inc US1729674242 |
60,69 21:53 |
61,57 61,46 |
-1,26 % -0,78 |
62,07 60,41 |
7,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,95 21:53 |
42,50 42,67 |
-1,70 % -0,73 |
42,89 41,85 |
3,12 Mio. | |
Clorox Co US1890541097 |
164,13 21:53 |
161,00 161,12 |
+1,87 % 3,01 |
164,24 160,40 |
996,51 Tsd. | |
CME Group Inc US12572Q1058 |
215,8200 21:53 |
213,8400 212,6400 |
+1,50 % 3,18 |
216,1400 212,6400 |
929,12 Tsd. | |
CMS Energy Corporation US1258961002 |
69,20 21:53 |
68,97 68,68 |
+0,75 % 0,52 |
69,57 68,71 |
1,11 Mio. | |
Coca Cola Company US1912161007 |
72,43 21:52 |
73,30 73,01 |
-0,79 % -0,58 |
73,53 71,91 |
11,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2950 21:53 |
76,6400 76,7700 |
+0,68 % 0,53 |
77,5199 76,5000 |
1,85 Mio. | |
Colgate Palmolive Co US1941621039 |
108,42 21:52 |
108,16 107,78 |
+0,59 % 0,64 |
108,98 107,81 |
2,90 Mio. |