S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,57 17:16 |
55,99 56,08 |
-2,70 % -1,52 |
56,58 54,46 |
3,44 Mio. | |
Chubb Ltd CH0044328745 |
287,09 17:16 |
285,08 284,18 |
+1,02 % 2,91 |
287,39 284,05 |
340,22 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 17:15 |
101,96 101,88 |
+3,29 % 3,36 |
105,71 101,78 |
498,85 Tsd. | |
Cigna Group US1255231003 |
364,79 17:14 |
362,28 361,81 |
+0,82 % 2,98 |
366,84 360,71 |
206,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8150 17:14 |
136,7900 137,0300 |
+0,57 % 0,79 |
138,0000 136,4200 |
89,34 Tsd. | |
Cintas Corporation US1729081059 |
801,7800 17:15 |
805,1200 805,1200 |
-0,41 % -3,34 |
812,0050 801,4800 |
81,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1000 17:16 |
50,3100 50,5400 |
-0,87 % -0,44 |
50,5000 50,0499 |
3,54 Mio. | |
Citigroup Inc US1729674242 |
61,56 17:16 |
62,04 62,64 |
-1,72 % -1,08 |
62,39 60,97 |
3,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,94 17:16 |
42,75 43,05 |
-0,26 % -0,11 |
43,08 42,45 |
1,11 Mio. | |
Clorox Co US1890541097 |
161,38 17:15 |
159,92 158,31 |
+1,94 % 3,07 |
161,90 159,59 |
369,27 Tsd. | |
CME Group Inc US12572Q1058 |
210,3200 17:15 |
208,4600 215,7400 |
-2,51 % -5,42 |
211,6050 207,7496 |
926,28 Tsd. | |
CMS Energy Corporation US1258961002 |
68,46 17:16 |
67,94 67,86 |
+0,88 % 0,60 |
68,72 67,77 |
349,69 Tsd. | |
Coca Cola Company US1912161007 |
72,69 17:15 |
72,44 72,47 |
+0,30 % 0,22 |
72,97 72,25 |
4,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5400 17:16 |
77,2700 77,7700 |
-0,30 % -0,23 |
78,0500 77,2700 |
584,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,55 17:16 |
106,50 106,50 |
+0,99 % 1,05 |
107,95 106,35 |
1,24 Mio. |