S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,00 21:24 |
53,02 53,34 |
-0,64 % -0,34 |
53,78 52,92 |
5,38 Mio. | |
Chubb Ltd CH0044328745 |
287,08 21:24 |
292,63 290,94 |
-1,33 % -3,86 |
293,13 285,28 |
1,15 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,15 21:24 |
106,25 106,22 |
-1,01 % -1,07 |
106,47 104,81 |
887,78 Tsd. | |
Cigna Group US1255231003 |
352,90 21:24 |
362,06 366,64 |
-3,75 % -13,74 |
364,41 348,80 |
1,60 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,6050 21:23 |
138,9100 138,2000 |
-1,15 % -1,60 |
139,1450 135,6700 |
165,29 Tsd. | |
Cintas Corporation US1729081059 |
794,9600 21:22 |
800,3900 804,7800 |
-1,22 % -9,82 |
800,3900 787,3600 |
220,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1650 21:24 |
49,5000 49,7000 |
-1,08 % -0,54 |
49,6450 48,9350 |
8,77 Mio. | |
Citigroup Inc US1729674242 |
60,59 21:24 |
61,61 60,96 |
-0,61 % -0,37 |
61,79 60,34 |
5,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,81 21:24 |
42,42 41,97 |
-0,39 % -0,17 |
42,52 41,42 |
2,93 Mio. | |
Clorox Co US1890541097 |
164,24 21:24 |
164,50 164,18 |
+0,04 % 0,06 |
165,71 163,58 |
1,30 Mio. | |
CME Group Inc US12572Q1058 |
218,9550 21:24 |
218,5000 216,0000 |
+1,37 % 2,96 |
219,5100 217,0600 |
831,81 Tsd. | |
CMS Energy Corporation US1258961002 |
68,02 21:24 |
69,64 69,16 |
-1,66 % -1,15 |
69,66 67,63 |
2,86 Mio. | |
Coca Cola Company US1912161007 |
71,29 21:24 |
72,62 72,56 |
-1,75 % -1,27 |
72,68 71,18 |
13,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6490 21:24 |
77,3200 77,3200 |
-0,87 % -0,67 |
77,3400 76,5800 |
1,92 Mio. | |
Colgate Palmolive Co US1941621039 |
108,56 21:24 |
109,00 108,77 |
-0,19 % -0,21 |
109,30 108,14 |
2,64 Mio. |