S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,76 17:43 |
53,19 53,03 |
+1,38 % 0,73 |
54,52 53,08 |
4,55 Mio. | |
Chubb Ltd CH0044328745 |
286,90 17:43 |
286,90 287,33 |
-0,15 % -0,44 |
288,90 285,59 |
358,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,28 17:44 |
105,58 105,49 |
-0,20 % -0,21 |
106,22 104,86 |
223,83 Tsd. | |
Cigna Group US1255231003 |
357,41 17:43 |
357,46 355,12 |
+0,64 % 2,29 |
359,46 355,09 |
708,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6300 17:44 |
136,3300 136,3400 |
-0,52 % -0,71 |
137,3250 135,3900 |
76,17 Tsd. | |
Cintas Corporation US1729081059 |
785,0800 17:44 |
797,5400 798,9200 |
-1,73 % -13,84 |
800,3250 783,4800 |
68,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4650 17:44 |
48,8700 49,1300 |
-1,35 % -0,67 |
49,2300 48,3400 |
5,03 Mio. | |
Citigroup Inc US1729674242 |
59,47 17:44 |
60,70 60,63 |
-1,91 % -1,16 |
61,08 59,40 |
4,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,90 17:44 |
41,60 41,60 |
-1,68 % -0,70 |
42,09 40,86 |
1,25 Mio. | |
Clorox Co US1890541097 |
165,65 17:44 |
165,02 164,82 |
+0,50 % 0,83 |
166,49 165,00 |
347,45 Tsd. | |
CME Group Inc US12572Q1058 |
219,1300 17:43 |
219,0500 219,3800 |
-0,11 % -0,25 |
219,8800 218,4600 |
590,47 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 17:44 |
68,49 68,31 |
+0,42 % 0,29 |
68,78 68,30 |
494,19 Tsd. | |
Coca Cola Company US1912161007 |
71,21 17:44 |
70,99 71,17 |
+0,05 % 0,04 |
71,67 70,89 |
3,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 17:44 |
77,0000 76,7600 |
-0,74 % -0,57 |
77,5065 76,0700 |
388,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,01 17:44 |
108,57 108,53 |
-0,48 % -0,52 |
109,04 107,78 |
1,08 Mio. |