S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,08 19:57 |
53,19 53,03 |
+1,98 % 1,05 |
54,52 53,08 |
6,87 Mio. | |
Chubb Ltd CH0044328745 |
286,93 19:57 |
286,90 287,33 |
-0,14 % -0,40 |
288,90 285,59 |
682,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,97 19:57 |
105,58 105,49 |
+0,46 % 0,48 |
106,22 104,86 |
455,00 Tsd. | |
Cigna Group US1255231003 |
355,41 19:56 |
357,46 355,12 |
+0,08 % 0,29 |
359,46 354,91 |
852,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3400 19:56 |
136,3300 136,3400 |
-0,73 % -1,00 |
137,3250 134,9700 |
184,38 Tsd. | |
Cintas Corporation US1729081059 |
785,4600 19:55 |
797,5400 798,9200 |
-1,68 % -13,46 |
800,3250 781,9900 |
123,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3200 19:57 |
48,8700 49,1300 |
-1,65 % -0,81 |
49,2300 48,2000 |
7,11 Mio. | |
Citigroup Inc US1729674242 |
59,15 19:57 |
60,70 60,63 |
-2,45 % -1,49 |
61,08 58,98 |
6,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,95 19:57 |
41,60 41,60 |
-1,57 % -0,66 |
42,09 40,65 |
2,06 Mio. | |
Clorox Co US1890541097 |
165,39 19:56 |
165,02 164,82 |
+0,35 % 0,57 |
166,49 164,64 |
728,25 Tsd. | |
CME Group Inc US12572Q1058 |
219,4000 19:57 |
219,0500 219,3800 |
+0,01 % 0,02 |
219,8800 218,4600 |
910,99 Tsd. | |
CMS Energy Corporation US1258961002 |
68,59 19:57 |
68,49 68,31 |
+0,41 % 0,28 |
68,78 68,30 |
734,52 Tsd. | |
Coca Cola Company US1912161007 |
71,19 19:56 |
70,99 71,17 |
+0,02 % 0,02 |
71,67 70,89 |
5,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0800 19:56 |
77,0000 76,7600 |
-0,89 % -0,68 |
77,5065 75,8300 |
715,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,28 19:57 |
108,57 108,53 |
-0,23 % -0,25 |
109,04 107,78 |
1,63 Mio. |