S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,04 21:10 |
53,02 53,34 |
-0,57 % -0,31 |
53,78 52,93 |
4,86 Mio. | |
Chubb Ltd CH0044328745 |
287,32 21:10 |
292,63 290,94 |
-1,24 % -3,62 |
293,13 285,28 |
1,11 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,49 21:10 |
106,25 106,22 |
-0,69 % -0,74 |
106,47 104,81 |
844,85 Tsd. | |
Cigna Group US1255231003 |
353,25 21:10 |
362,06 366,64 |
-3,65 % -13,39 |
364,41 348,80 |
1,56 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,8100 21:10 |
138,9100 138,2000 |
-1,01 % -1,39 |
139,1450 135,6700 |
152,93 Tsd. | |
Cintas Corporation US1729081059 |
796,4000 21:08 |
800,3900 804,7800 |
-1,04 % -8,38 |
800,3900 787,3600 |
214,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2250 21:10 |
49,5000 49,7000 |
-0,96 % -0,48 |
49,6450 48,9350 |
8,35 Mio. | |
Citigroup Inc US1729674242 |
60,67 21:10 |
61,61 60,96 |
-0,48 % -0,30 |
61,79 60,34 |
5,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,83 21:10 |
42,42 41,97 |
-0,33 % -0,14 |
42,52 41,42 |
2,77 Mio. | |
Clorox Co US1890541097 |
164,67 21:10 |
164,50 164,18 |
+0,30 % 0,49 |
165,71 163,58 |
1,25 Mio. | |
CME Group Inc US12572Q1058 |
219,0200 21:10 |
218,5000 216,0000 |
+1,40 % 3,02 |
219,5100 217,0600 |
797,12 Tsd. | |
CMS Energy Corporation US1258961002 |
68,06 21:10 |
69,64 69,16 |
-1,59 % -1,10 |
69,66 67,63 |
2,74 Mio. | |
Coca Cola Company US1912161007 |
71,51 21:09 |
72,62 72,56 |
-1,45 % -1,06 |
72,68 71,28 |
13,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 21:10 |
77,3200 77,3200 |
-0,78 % -0,60 |
77,3400 76,5800 |
1,88 Mio. | |
Colgate Palmolive Co US1941621039 |
108,74 21:10 |
109,00 108,77 |
-0,03 % -0,03 |
109,30 108,14 |
2,54 Mio. |