S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,23 21:55 |
52,65 53,52 |
-0,54 % -0,29 |
53,47 52,65 |
8,82 Mio. | |
|
Chubb Ltd CH0044328745 |
290,23 21:53 |
288,57 286,70 |
+1,23 % 3,53 |
291,64 287,70 |
1,65 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,89 21:54 |
105,51 105,29 |
+0,57 % 0,60 |
106,48 105,08 |
875,65 Tsd. | |
|
Cigna Group US1255231003 |
366,13 21:55 |
366,40 365,48 |
+0,18 % 0,65 |
370,64 364,01 |
749,56 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2200 21:54 |
138,5500 137,5700 |
+0,47 % 0,65 |
139,3399 137,4100 |
353,57 Tsd. | |
|
Cintas Corporation US1729081059 |
804,7100 21:54 |
800,0000 799,4000 |
+0,66 % 5,31 |
805,7799 796,9200 |
151,97 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8050 21:54 |
49,8200 50,0600 |
-0,51 % -0,26 |
50,0400 49,5800 |
8,04 Mio. | |
|
Citigroup Inc US1729674242 |
60,72 21:54 |
61,57 61,46 |
-1,21 % -0,75 |
62,07 60,41 |
7,82 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,96 21:55 |
42,50 42,67 |
-1,68 % -0,72 |
42,89 41,85 |
3,16 Mio. | |
|
Clorox Co US1890541097 |
164,08 21:55 |
161,00 161,12 |
+1,84 % 2,96 |
164,24 160,40 |
1,02 Mio. | |
|
CME Group Inc US12572Q1058 |
215,8400 21:54 |
213,8400 212,6400 |
+1,50 % 3,20 |
216,1400 212,6400 |
943,89 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,25 21:54 |
68,97 68,68 |
+0,83 % 0,57 |
69,57 68,71 |
1,13 Mio. | |
|
Coca Cola Company US1912161007 |
72,44 21:54 |
73,30 73,01 |
-0,79 % -0,58 |
73,53 71,91 |
11,83 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3400 21:54 |
76,6400 76,7700 |
+0,74 % 0,57 |
77,5199 76,5000 |
1,89 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,42 21:54 |
108,16 107,78 |
+0,59 % 0,64 |
108,98 107,81 |
2,93 Mio. |