S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,18 17:46 |
53,02 53,34 |
-0,31 % -0,17 |
53,78 52,93 |
2,48 Mio. | |
Chubb Ltd CH0044328745 |
285,80 17:47 |
292,63 290,94 |
-1,77 % -5,14 |
293,13 285,42 |
660,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,08 17:47 |
106,25 106,22 |
-1,07 % -1,14 |
106,47 105,00 |
430,55 Tsd. | |
Cigna Group US1255231003 |
352,88 17:47 |
362,06 366,64 |
-3,75 % -13,76 |
364,41 348,80 |
860,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9000 17:46 |
138,9100 138,2000 |
-1,66 % -2,30 |
139,1450 135,8250 |
76,47 Tsd. | |
Cintas Corporation US1729081059 |
789,2000 17:46 |
800,3900 804,7800 |
-1,94 % -15,58 |
800,3900 787,3600 |
133,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0900 17:48 |
49,5000 49,7000 |
-1,23 % -0,61 |
49,6450 48,9350 |
4,88 Mio. | |
Citigroup Inc US1729674242 |
60,95 17:47 |
61,61 60,96 |
-0,02 % -0,01 |
61,79 60,78 |
2,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,59 17:47 |
42,42 41,97 |
-0,92 % -0,39 |
42,52 41,51 |
1,46 Mio. | |
Clorox Co US1890541097 |
164,84 17:47 |
164,50 164,18 |
+0,40 % 0,66 |
165,71 163,58 |
717,27 Tsd. | |
CME Group Inc US12572Q1058 |
218,6000 17:46 |
218,5000 216,0000 |
+1,20 % 2,60 |
219,5100 217,0600 |
439,29 Tsd. | |
CMS Energy Corporation US1258961002 |
67,81 17:47 |
69,64 69,16 |
-1,95 % -1,35 |
69,66 67,66 |
1,71 Mio. | |
Coca Cola Company US1912161007 |
71,51 17:47 |
72,62 72,56 |
-1,45 % -1,06 |
72,68 71,28 |
8,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 17:47 |
77,3200 77,3200 |
-0,74 % -0,57 |
77,3400 76,6800 |
1,35 Mio. | |
Colgate Palmolive Co US1941621039 |
108,51 17:47 |
109,00 108,77 |
-0,24 % -0,26 |
109,30 108,34 |
1,25 Mio. |