S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 17:37 |
53,02 53,34 |
-0,26 % -0,14 |
53,78 52,93 |
2,39 Mio. | |
Chubb Ltd CH0044328745 |
285,68 17:38 |
292,63 290,94 |
-1,81 % -5,26 |
293,13 285,48 |
628,48 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,12 17:38 |
106,25 106,22 |
-1,04 % -1,10 |
106,47 105,10 |
417,21 Tsd. | |
Cigna Group US1255231003 |
352,45 17:38 |
362,06 366,64 |
-3,87 % -14,20 |
364,41 348,80 |
843,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0900 17:37 |
138,9100 138,2000 |
-1,53 % -2,11 |
139,1450 135,8600 |
74,12 Tsd. | |
Cintas Corporation US1729081059 |
787,9900 17:36 |
800,3900 804,7800 |
-2,09 % -16,79 |
800,3900 787,3600 |
127,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1500 17:37 |
49,5000 49,7000 |
-1,11 % -0,55 |
49,6450 48,9350 |
4,74 Mio. | |
Citigroup Inc US1729674242 |
60,92 17:38 |
61,61 60,96 |
-0,07 % -0,05 |
61,79 60,78 |
2,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,58 17:38 |
42,42 41,97 |
-0,93 % -0,39 |
42,52 41,51 |
1,42 Mio. | |
Clorox Co US1890541097 |
164,89 17:38 |
164,50 164,18 |
+0,43 % 0,71 |
165,71 163,58 |
704,60 Tsd. | |
CME Group Inc US12572Q1058 |
218,6100 17:37 |
218,5000 216,0000 |
+1,21 % 2,61 |
219,5100 217,0600 |
427,70 Tsd. | |
CMS Energy Corporation US1258961002 |
67,85 17:37 |
69,64 69,16 |
-1,90 % -1,32 |
69,66 67,71 |
1,56 Mio. | |
Coca Cola Company US1912161007 |
71,39 17:37 |
72,62 72,56 |
-1,62 % -1,18 |
72,68 71,31 |
7,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 17:38 |
77,3200 77,3200 |
-0,75 % -0,58 |
77,3400 76,6800 |
1,33 Mio. | |
Colgate Palmolive Co US1941621039 |
108,48 17:38 |
109,00 108,77 |
-0,27 % -0,29 |
109,30 108,34 |
1,20 Mio. |