S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,73 16:37 |
56,57 56,14 |
-0,73 % -0,41 |
56,98 55,53 |
3,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,54 16:38 |
101,90 101,15 |
+0,39 % 0,39 |
101,90 100,64 |
205,76 Tsd. | |
Cigna Group US1255231003 |
358,46 16:39 |
356,51 353,89 |
+1,29 % 4,57 |
358,91 354,05 |
357,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,0300 16:37 |
133,9100 133,6000 |
+0,32 % 0,43 |
134,1950 132,8300 |
56,70 Tsd. | |
Cintas Corporation US1729081059 |
805,2200 16:35 |
804,5000 799,5900 |
+0,70 % 5,63 |
805,9100 801,2100 |
54,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0550 16:38 |
50,4500 50,7100 |
-1,29 % -0,66 |
50,5700 49,9437 |
2,66 Mio. | |
Citigroup Inc US1729674242 |
61,92 16:38 |
61,35 61,68 |
+0,39 % 0,24 |
61,96 61,19 |
1,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,69 16:38 |
42,27 42,27 |
+0,99 % 0,42 |
42,82 42,16 |
1,86 Mio. | |
Clorox Co US1890541097 |
157,07 16:37 |
157,20 156,49 |
+0,37 % 0,58 |
157,67 156,05 |
155,95 Tsd. | |
CME Group Inc US12572Q1058 |
215,1500 16:39 |
212,7200 212,4000 |
+1,29 % 2,75 |
215,7500 212,3500 |
255,82 Tsd. | |
CMS Energy Corporation US1258961002 |
67,80 16:38 |
67,75 67,45 |
+0,52 % 0,35 |
67,90 67,49 |
276,77 Tsd. | |
Coca Cola Company US1912161007 |
71,50 16:37 |
71,61 71,50 |
-+0,00 % 0,00 |
71,68 71,40 |
2,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0926 16:38 |
77,2900 77,1500 |
+1,22 % 0,94 |
78,1650 77,1550 |
309,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,32 16:38 |
106,41 105,92 |
+0,38 % 0,40 |
106,72 106,16 |
595,66 Tsd. | |
Comcast Corporation US20030N1019 |
40,2350 16:39 |
40,2500 40,2400 |
-0,01 % -0,01 |
40,3400 40,0800 |
1,29 Mio. |