S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,22 18:12 |
55,99 56,08 |
-3,32 % -1,86 |
56,58 54,17 |
4,68 Mio. | |
Chubb Ltd CH0044328745 |
287,60 18:12 |
285,08 284,18 |
+1,20 % 3,42 |
288,08 284,05 |
465,62 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,90 18:12 |
101,96 101,88 |
+2,96 % 3,02 |
105,71 101,78 |
649,41 Tsd. | |
Cigna Group US1255231003 |
366,35 18:12 |
362,28 361,81 |
+1,25 % 4,54 |
366,84 360,71 |
299,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0950 18:12 |
136,7900 137,0300 |
+0,78 % 1,07 |
138,4200 136,4200 |
119,69 Tsd. | |
Cintas Corporation US1729081059 |
802,8900 18:11 |
805,1200 805,1200 |
-0,28 % -2,23 |
812,0050 801,1838 |
99,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1900 18:12 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 49,9950 |
4,63 Mio. | |
Citigroup Inc US1729674242 |
61,82 18:12 |
62,04 62,64 |
-1,32 % -0,83 |
62,39 60,97 |
4,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,96 18:12 |
42,75 43,05 |
-0,21 % -0,09 |
43,08 42,45 |
1,34 Mio. | |
Clorox Co US1890541097 |
161,99 18:12 |
159,92 158,31 |
+2,32 % 3,68 |
162,04 159,59 |
500,65 Tsd. | |
CME Group Inc US12572Q1058 |
211,3339 18:12 |
208,4600 215,7400 |
-2,04 % -4,41 |
211,9100 207,7496 |
1,08 Mio. | |
CMS Energy Corporation US1258961002 |
68,93 18:12 |
67,94 67,86 |
+1,58 % 1,07 |
68,95 67,77 |
522,48 Tsd. | |
Coca Cola Company US1912161007 |
73,14 18:13 |
72,44 72,47 |
+0,92 % 0,67 |
73,19 72,25 |
5,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4700 18:12 |
77,2700 77,7700 |
-0,39 % -0,30 |
78,0500 77,2700 |
766,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,66 18:13 |
106,50 106,50 |
+1,09 % 1,16 |
107,95 106,35 |
1,54 Mio. |