S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,97 19:06 |
55,99 56,08 |
-3,76 % -2,11 |
56,58 53,95 |
5,80 Mio. | |
Chubb Ltd CH0044328745 |
288,20 19:06 |
285,08 284,18 |
+1,41 % 4,02 |
288,29 284,05 |
591,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,94 19:07 |
101,96 101,88 |
+3,00 % 3,06 |
105,71 101,78 |
749,81 Tsd. | |
Cigna Group US1255231003 |
365,97 19:06 |
362,28 361,81 |
+1,15 % 4,16 |
366,84 360,71 |
372,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8300 19:07 |
136,7900 137,0300 |
+0,58 % 0,80 |
138,4200 136,4200 |
147,62 Tsd. | |
Cintas Corporation US1729081059 |
799,7950 19:01 |
805,1200 805,1200 |
-0,66 % -5,33 |
812,0050 799,1200 |
110,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2050 19:07 |
50,3100 50,5400 |
-0,66 % -0,34 |
50,5000 49,9950 |
5,28 Mio. | |
Citigroup Inc US1729674242 |
61,92 19:07 |
62,04 62,64 |
-1,16 % -0,73 |
62,39 60,97 |
4,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,03 19:07 |
42,75 43,05 |
-0,06 % -0,03 |
43,08 42,45 |
1,56 Mio. | |
Clorox Co US1890541097 |
162,16 19:07 |
159,92 158,31 |
+2,43 % 3,85 |
162,24 159,59 |
598,20 Tsd. | |
CME Group Inc US12572Q1058 |
211,3300 19:06 |
208,4600 215,7400 |
-2,04 % -4,41 |
211,9100 207,7496 |
1,21 Mio. | |
CMS Energy Corporation US1258961002 |
68,88 19:06 |
67,94 67,86 |
+1,50 % 1,02 |
69,06 67,77 |
652,14 Tsd. | |
Coca Cola Company US1912161007 |
73,18 19:06 |
72,44 72,47 |
+0,98 % 0,71 |
73,24 72,25 |
6,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0450 19:06 |
77,2700 77,7700 |
-0,93 % -0,73 |
78,0500 76,9650 |
926,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,66 19:06 |
106,50 106,50 |
+1,09 % 1,16 |
107,95 106,35 |
1,82 Mio. |