S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,35 18:04 |
53,02 53,34 |
+0,02 % 0,01 |
53,78 52,93 |
2,69 Mio. | |
Chubb Ltd CH0044328745 |
286,05 18:05 |
292,63 290,94 |
-1,68 % -4,89 |
293,13 285,42 |
713,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,97 18:04 |
106,25 106,22 |
-1,18 % -1,25 |
106,47 104,97 |
461,62 Tsd. | |
Cigna Group US1255231003 |
351,31 18:04 |
362,06 366,64 |
-4,18 % -15,33 |
364,41 348,80 |
894,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0000 18:03 |
138,9100 138,2000 |
-1,59 % -2,20 |
139,1450 135,8250 |
83,23 Tsd. | |
Cintas Corporation US1729081059 |
791,3450 18:04 |
800,3900 804,7800 |
-1,67 % -13,44 |
800,3900 787,3600 |
140,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0600 18:04 |
49,5000 49,7000 |
-1,29 % -0,64 |
49,6450 48,9350 |
5,19 Mio. | |
Citigroup Inc US1729674242 |
60,72 18:04 |
61,61 60,96 |
-0,40 % -0,25 |
61,79 60,69 |
3,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,48 18:04 |
42,42 41,97 |
-1,17 % -0,49 |
42,52 41,48 |
1,58 Mio. | |
Clorox Co US1890541097 |
164,72 18:05 |
164,50 164,18 |
+0,33 % 0,54 |
165,71 163,58 |
741,30 Tsd. | |
CME Group Inc US12572Q1058 |
218,6350 18:04 |
218,5000 216,0000 |
+1,22 % 2,64 |
219,5100 217,0600 |
503,23 Tsd. | |
CMS Energy Corporation US1258961002 |
67,74 18:05 |
69,64 69,16 |
-2,05 % -1,42 |
69,66 67,63 |
1,88 Mio. | |
Coca Cola Company US1912161007 |
71,49 18:05 |
72,62 72,56 |
-1,47 % -1,07 |
72,68 71,28 |
8,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 18:04 |
77,3200 77,3200 |
-0,62 % -0,48 |
77,3400 76,6800 |
1,43 Mio. | |
Colgate Palmolive Co US1941621039 |
108,39 18:04 |
109,00 108,77 |
-0,35 % -0,38 |
109,30 108,34 |
1,35 Mio. |