S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,46 22:00 |
54,29 54,32 |
-1,58 % -0,86 |
55,07 52,83 |
13,75 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,01 22:00 |
98,37 98,01 |
+2,04 % 2,00 |
100,24 97,88 |
2,31 Mio. | |
|
Cigna Group US1255231003 |
332,60 22:00 |
336,00 348,67 |
-4,61 % -16,07 |
339,15 324,55 |
2,41 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
129,9400 22:00 |
131,2500 130,6200 |
-0,52 % -0,68 |
132,6900 127,1300 |
1,70 Mio. | |
|
Cintas Corporation US1729081059 |
761,9100 22:00 |
760,9000 763,9400 |
-0,27 % -2,03 |
767,3200 754,0600 |
434,26 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,3900 22:00 |
48,6200 48,4500 |
-2,19 % -1,06 |
48,7200 47,2000 |
17,47 Mio. | |
|
Citigroup Inc US1729674242 |
63,28 22:00 |
65,08 64,88 |
-2,47 % -1,60 |
65,22 61,95 |
17,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,71 22:00 |
42,60 42,67 |
-4,59 % -1,96 |
42,76 40,56 |
5,23 Mio. | |
|
Clorox Co US1890541097 |
134,14 22:00 |
132,60 131,93 |
+1,68 % 2,21 |
135,17 130,95 |
2,57 Mio. | |
|
CME Group Inc US12572Q1058 |
196,3100 22:00 |
194,2100 193,7100 |
+1,34 % 2,60 |
197,8050 194,0400 |
1,77 Mio. | |
|
CMS Energy Corporation US1258961002 |
66,37 22:00 |
65,11 64,80 |
+2,42 % 1,57 |
66,47 64,47 |
3,34 Mio. | |
|
Coca Cola Company US1912161007 |
67,96 22:00 |
67,00 66,74 |
+1,83 % 1,22 |
68,11 66,70 |
15,73 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 22:00 |
78,0000 75,6800 |
+0,83 % 0,63 |
80,2700 75,4000 |
6,53 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,93 22:00 |
99,55 99,19 |
+1,75 % 1,74 |
101,13 98,73 |
4,74 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2600 22:00 |
41,2500 41,2700 |
-2,45 % -1,01 |
41,4200 40,2100 |
20,68 Mio. |