S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,81 19:15 |
53,19 53,03 |
+1,46 % 0,78 |
54,52 53,08 |
5,84 Mio. | |
Chubb Ltd CH0044328745 |
286,77 19:15 |
286,90 287,33 |
-0,20 % -0,57 |
288,90 285,59 |
590,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,75 19:15 |
105,58 105,49 |
+0,25 % 0,26 |
106,22 104,86 |
403,42 Tsd. | |
Cigna Group US1255231003 |
356,72 19:16 |
357,46 355,12 |
+0,45 % 1,60 |
359,46 355,09 |
804,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3500 19:10 |
136,3300 136,3400 |
-0,73 % -0,99 |
137,3250 135,2700 |
169,44 Tsd. | |
Cintas Corporation US1729081059 |
784,9850 19:14 |
797,5400 798,9200 |
-1,74 % -13,94 |
800,3250 781,9900 |
107,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3350 19:16 |
48,8700 49,1300 |
-1,62 % -0,80 |
49,2300 48,2200 |
6,57 Mio. | |
Citigroup Inc US1729674242 |
59,15 19:16 |
60,70 60,63 |
-2,44 % -1,48 |
61,08 58,98 |
6,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 19:15 |
41,60 41,60 |
-1,80 % -0,75 |
42,09 40,65 |
1,84 Mio. | |
Clorox Co US1890541097 |
164,84 19:16 |
165,02 164,82 |
+0,01 % 0,02 |
166,49 164,70 |
642,37 Tsd. | |
CME Group Inc US12572Q1058 |
219,2550 19:15 |
219,0500 219,3800 |
-0,06 % -0,13 |
219,8800 218,4600 |
805,64 Tsd. | |
CMS Energy Corporation US1258961002 |
68,59 19:15 |
68,49 68,31 |
+0,41 % 0,28 |
68,78 68,30 |
641,37 Tsd. | |
Coca Cola Company US1912161007 |
71,42 19:14 |
70,99 71,17 |
+0,34 % 0,25 |
71,67 70,89 |
5,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9950 19:15 |
77,0000 76,7600 |
-1,00 % -0,77 |
77,5065 75,8300 |
609,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,38 19:15 |
108,57 108,53 |
-0,14 % -0,15 |
109,04 107,78 |
1,50 Mio. |