S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,27 20:05 |
54,43 54,29 |
-0,04 % -0,02 |
54,90 53,68 |
4,32 Mio. | |
Chubb Ltd CH0044328745 |
291,41 20:06 |
293,28 292,20 |
-0,27 % -0,79 |
294,18 289,30 |
558,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,77 20:05 |
105,58 105,60 |
+0,16 % 0,17 |
106,61 104,42 |
499,31 Tsd. | |
Cigna Group US1255231003 |
359,09 20:05 |
358,51 357,61 |
+0,41 % 1,48 |
360,61 355,65 |
266,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8200 20:05 |
137,4700 137,4700 |
-0,47 % -0,65 |
138,5600 136,5300 |
110,77 Tsd. | |
Cintas Corporation US1729081059 |
812,8700 20:04 |
807,0200 804,7200 |
+1,01 % 8,15 |
812,8700 805,1100 |
88,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8700 20:06 |
48,7900 48,7000 |
+0,35 % 0,17 |
48,9700 48,4400 |
5,02 Mio. | |
Citigroup Inc US1729674242 |
57,83 20:06 |
59,89 59,54 |
-2,88 % -1,72 |
59,89 56,69 |
15,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,91 20:05 |
41,60 41,45 |
-3,73 % -1,55 |
41,60 39,62 |
3,71 Mio. | |
Clorox Co US1890541097 |
166,46 20:06 |
165,19 165,20 |
+0,76 % 1,26 |
167,75 164,45 |
483,66 Tsd. | |
CME Group Inc US12572Q1058 |
217,8600 20:06 |
217,7600 218,5400 |
-0,31 % -0,68 |
219,6400 217,0000 |
725,17 Tsd. | |
CMS Energy Corporation US1258961002 |
69,30 20:05 |
69,18 69,12 |
+0,26 % 0,18 |
69,70 69,09 |
1,27 Mio. | |
Coca Cola Company US1912161007 |
71,66 20:05 |
71,97 71,85 |
-0,27 % -0,20 |
72,42 71,60 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5000 20:05 |
76,5300 76,1300 |
+0,49 % 0,37 |
76,6100 75,9200 |
757,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,67 20:05 |
107,00 107,11 |
-0,41 % -0,44 |
107,76 106,63 |
2,15 Mio. |