S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,77 17:59 |
54,43 54,29 |
-0,95 % -0,52 |
54,90 53,76 |
3,20 Mio. | |
|
Chubb Ltd CH0044328745 |
290,13 18:00 |
293,28 292,20 |
-0,71 % -2,07 |
294,18 289,30 |
342,29 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,49 17:59 |
105,58 105,60 |
+0,84 % 0,89 |
106,61 104,42 |
324,19 Tsd. | |
|
Cigna Group US1255231003 |
357,25 18:00 |
358,51 357,61 |
-0,10 % -0,36 |
360,61 355,65 |
177,63 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,8650 17:59 |
137,4700 137,4700 |
-0,44 % -0,61 |
138,5600 136,5300 |
70,79 Tsd. | |
|
Cintas Corporation US1729081059 |
807,0000 18:00 |
807,0200 804,7200 |
+0,28 % 2,28 |
811,0000 805,8200 |
53,65 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5500 18:00 |
48,7900 48,7000 |
-0,31 % -0,15 |
48,9700 48,4400 |
3,20 Mio. | |
|
Citigroup Inc US1729674242 |
57,15 18:00 |
59,89 59,54 |
-4,01 % -2,39 |
59,89 57,15 |
9,94 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,84 18:01 |
41,60 41,45 |
-3,90 % -1,62 |
41,60 39,78 |
1,88 Mio. | |
|
Clorox Co US1890541097 |
166,93 18:00 |
165,19 165,20 |
+1,05 % 1,73 |
167,75 164,45 |
287,59 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,3800 18:00 |
217,7600 218,5400 |
-0,07 % -0,16 |
219,6400 217,0000 |
518,76 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,60 18:01 |
69,18 69,12 |
+0,69 % 0,48 |
69,70 69,09 |
788,27 Tsd. | |
|
Coca Cola Company US1912161007 |
71,84 18:00 |
71,97 71,85 |
-0,01 % -0,01 |
72,42 71,76 |
2,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0500 18:01 |
76,5300 76,1300 |
-0,11 % -0,08 |
76,6100 75,9200 |
517,45 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,12 18:01 |
107,00 107,11 |
+0,01 % 0,01 |
107,76 106,74 |
1,40 Mio. |