S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,54 16:06 |
52,33 53,46 |
-3,60 % -1,93 |
52,78 51,52 |
2,41 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
97,85 16:06 |
96,94 100,01 |
-2,16 % -2,17 |
99,93 96,64 |
550,81 Tsd. | |
|
Cigna Group US1255231003 |
325,70 16:05 |
333,27 332,60 |
-2,07 % -6,90 |
336,08 324,41 |
234,99 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,2100 16:06 |
129,0800 129,9400 |
-0,56 % -0,73 |
130,4400 128,5700 |
26,43 Tsd. | |
|
Cintas Corporation US1729081059 |
754,3400 16:05 |
756,2200 761,9100 |
-0,99 % -7,57 |
761,3900 754,1150 |
53,35 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,2350 16:05 |
47,6800 47,3900 |
-0,33 % -0,16 |
47,7500 47,2050 |
2,19 Mio. | |
|
Citigroup Inc US1729674242 |
60,07 16:06 |
59,67 63,28 |
-5,07 % -3,21 |
60,60 58,82 |
5,92 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,24 16:05 |
39,79 40,71 |
-3,60 % -1,47 |
39,84 38,72 |
1,08 Mio. | |
|
Clorox Co US1890541097 |
140,29 16:05 |
142,00 134,14 |
+4,58 % 6,15 |
145,00 140,00 |
367,23 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,6700 16:05 |
198,2200 196,3100 |
+2,22 % 4,36 |
200,9700 197,5000 |
322,59 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,68 16:06 |
66,27 66,37 |
+0,47 % 0,31 |
67,77 66,27 |
543,34 Tsd. | |
|
Coca Cola Company US1912161007 |
69,27 16:06 |
68,53 67,96 |
+1,92 % 1,31 |
69,67 68,53 |
3,55 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7200 16:05 |
76,1100 76,3100 |
-2,08 % -1,59 |
76,1100 73,8300 |
260,40 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,13 16:06 |
102,00 100,93 |
+1,18 % 1,20 |
103,35 101,51 |
619,51 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,0800 16:07 |
40,8700 40,2600 |
+2,04 % 0,82 |
41,0900 40,3600 |
3,07 Mio. |