S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,90 19:36 |
53,19 53,03 |
+1,64 % 0,87 |
54,52 53,08 |
6,52 Mio. | |
Chubb Ltd CH0044328745 |
286,48 19:35 |
286,90 287,33 |
-0,30 % -0,86 |
288,90 285,59 |
646,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,64 19:36 |
105,58 105,49 |
+0,14 % 0,14 |
106,22 104,86 |
429,95 Tsd. | |
Cigna Group US1255231003 |
355,55 19:36 |
357,46 355,12 |
+0,12 % 0,43 |
359,46 355,09 |
822,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,0650 19:36 |
136,3300 136,3400 |
-0,94 % -1,28 |
137,3250 134,9700 |
176,09 Tsd. | |
Cintas Corporation US1729081059 |
784,1900 19:37 |
797,5400 798,9200 |
-1,84 % -14,73 |
800,3250 781,9900 |
118,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2250 19:37 |
48,8700 49,1300 |
-1,84 % -0,91 |
49,2300 48,2200 |
6,84 Mio. | |
Citigroup Inc US1729674242 |
59,07 19:37 |
60,70 60,63 |
-2,57 % -1,56 |
61,08 58,98 |
6,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,91 19:36 |
41,60 41,60 |
-1,66 % -0,69 |
42,09 40,65 |
1,95 Mio. | |
Clorox Co US1890541097 |
164,92 19:36 |
165,02 164,82 |
+0,06 % 0,10 |
166,49 164,64 |
681,60 Tsd. | |
CME Group Inc US12572Q1058 |
219,5200 19:37 |
219,0500 219,3800 |
+0,06 % 0,14 |
219,8800 218,4600 |
861,71 Tsd. | |
CMS Energy Corporation US1258961002 |
68,50 19:36 |
68,49 68,31 |
+0,27 % 0,19 |
68,78 68,30 |
705,34 Tsd. | |
Coca Cola Company US1912161007 |
71,14 19:36 |
70,99 71,17 |
-0,05 % -0,04 |
71,67 70,89 |
5,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 19:37 |
77,0000 76,7600 |
-1,00 % -0,77 |
77,5065 75,8300 |
657,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,16 19:36 |
108,57 108,53 |
-0,35 % -0,38 |
109,04 107,78 |
1,56 Mio. |