S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,11 20:17 |
53,50 52,57 |
+2,93 % 1,54 |
54,51 52,80 |
13,85 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,06 20:18 |
99,48 99,43 |
-1,38 % -1,37 |
99,55 97,96 |
1,20 Mio. | |
Cigna Group US1255231003 |
351,37 20:16 |
349,25 352,77 |
-0,40 % -1,40 |
354,00 347,62 |
619,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4650 20:16 |
129,7800 130,1800 |
+0,22 % 0,29 |
130,8100 129,1900 |
283,37 Tsd. | |
Cintas Corporation US1729081059 |
765,6800 20:17 |
771,2300 766,1700 |
-0,06 % -0,49 |
773,9499 761,4900 |
153,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5800 20:17 |
48,4100 48,1400 |
+0,91 % 0,44 |
48,7500 48,2400 |
6,77 Mio. | |
Citigroup Inc US1729674242 |
65,54 20:17 |
65,91 65,87 |
-0,50 % -0,33 |
66,01 65,19 |
3,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,06 20:16 |
42,58 43,20 |
-0,34 % -0,14 |
43,22 42,52 |
1,85 Mio. | |
Clorox Co US1890541097 |
132,67 20:17 |
132,51 131,73 |
+0,71 % 0,94 |
133,11 130,54 |
623,95 Tsd. | |
CME Group Inc US12572Q1058 |
195,1700 20:17 |
197,2000 197,2000 |
-1,03 % -2,03 |
197,8500 194,8200 |
599,86 Tsd. | |
CMS Energy Corporation US1258961002 |
64,82 20:17 |
65,14 65,11 |
-0,45 % -0,29 |
65,17 64,59 |
550,13 Tsd. | |
Coca Cola Company US1912161007 |
67,15 20:16 |
67,50 67,68 |
-0,78 % -0,53 |
67,61 66,76 |
6,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3200 20:16 |
76,3100 75,8200 |
-0,66 % -0,50 |
76,3100 75,1200 |
1,16 Mio. | |
Colgate Palmolive Co US1941621039 |
99,63 20:16 |
100,49 100,49 |
-0,86 % -0,86 |
100,76 98,45 |
3,15 Mio. | |
Comcast Corporation US20030N1019 |
41,4700 20:17 |
40,7600 40,8100 |
+1,62 % 0,66 |
41,5900 40,6800 |
9,93 Mio. |