S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,99 17:12 |
53,19 53,03 |
+1,81 % 0,96 |
54,52 53,08 |
3,84 Mio. | |
Chubb Ltd CH0044328745 |
285,76 17:12 |
286,90 287,33 |
-0,55 % -1,57 |
288,90 285,76 |
262,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,15 17:12 |
105,58 105,49 |
-0,32 % -0,34 |
106,22 104,86 |
188,50 Tsd. | |
Cigna Group US1255231003 |
358,21 17:12 |
357,46 355,12 |
+0,87 % 3,09 |
359,46 355,09 |
619,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7700 17:11 |
136,3300 136,3400 |
-0,42 % -0,57 |
137,3250 135,7700 |
65,54 Tsd. | |
Cintas Corporation US1729081059 |
783,8700 17:11 |
797,5400 798,9200 |
-1,88 % -15,05 |
800,3250 783,8700 |
47,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4250 17:13 |
48,8700 49,1300 |
-1,43 % -0,71 |
49,2300 48,3900 |
4,36 Mio. | |
Citigroup Inc US1729674242 |
59,75 17:12 |
60,70 60,63 |
-1,45 % -0,88 |
61,08 59,66 |
3,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,16 17:12 |
41,60 41,60 |
-1,06 % -0,44 |
42,09 41,09 |
1,02 Mio. | |
Clorox Co US1890541097 |
165,92 17:12 |
165,02 164,82 |
+0,66 % 1,10 |
166,49 165,00 |
282,34 Tsd. | |
CME Group Inc US12572Q1058 |
219,0100 17:12 |
219,0500 219,3800 |
-0,17 % -0,37 |
219,8800 218,4600 |
490,16 Tsd. | |
CMS Energy Corporation US1258961002 |
68,56 17:12 |
68,49 68,31 |
+0,37 % 0,25 |
68,78 68,30 |
434,96 Tsd. | |
Coca Cola Company US1912161007 |
71,17 17:12 |
70,99 71,17 |
-0,01 % -0,01 |
71,67 70,89 |
3,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 17:12 |
77,0000 76,7600 |
-0,47 % -0,36 |
77,5065 76,3550 |
320,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,90 17:12 |
108,57 108,53 |
-0,59 % -0,64 |
109,04 107,83 |
890,62 Tsd. |