S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,22 16:07 |
54,27 54,21 |
+0,01 % 0,01 |
54,50 54,02 |
820,11 Tsd. | |
Chubb Ltd CH0044328745 |
285,46 16:07 |
290,69 291,03 |
-1,91 % -5,57 |
290,69 284,43 |
221,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,15 16:07 |
105,64 105,94 |
-1,69 % -1,80 |
105,99 103,85 |
55,27 Tsd. | |
Cigna Group US1255231003 |
352,43 16:06 |
356,85 358,10 |
-1,58 % -5,67 |
356,85 351,66 |
56,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9734 16:05 |
136,8500 137,4400 |
-3,25 % -4,47 |
137,1250 132,9734 |
31,82 Tsd. | |
Cintas Corporation US1729081059 |
801,5450 16:06 |
813,8700 816,4200 |
-1,82 % -14,88 |
813,8700 801,2200 |
27,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0400 16:06 |
48,7500 48,7900 |
-1,54 % -0,75 |
48,8000 47,9700 |
1,36 Mio. | |
Citigroup Inc US1729674242 |
56,57 16:07 |
57,59 57,95 |
-2,38 % -1,38 |
57,59 56,51 |
2,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,68 16:06 |
39,49 40,00 |
-3,30 % -1,32 |
39,58 38,63 |
749,75 Tsd. | |
Clorox Co US1890541097 |
163,71 16:06 |
166,36 166,97 |
-1,96 % -3,27 |
166,36 163,10 |
104,45 Tsd. | |
CME Group Inc US12572Q1058 |
215,8000 16:07 |
218,6600 218,4800 |
-1,23 % -2,68 |
218,6600 215,3600 |
892,03 Tsd. | |
CMS Energy Corporation US1258961002 |
68,91 16:07 |
69,32 69,51 |
-0,87 % -0,61 |
69,35 68,69 |
169,13 Tsd. | |
Coca Cola Company US1912161007 |
70,87 16:07 |
71,36 71,55 |
-0,95 % -0,68 |
71,37 70,66 |
1,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1100 16:06 |
76,3500 76,5500 |
-1,88 % -1,44 |
76,3500 75,1100 |
129,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,46 16:07 |
106,37 106,84 |
-1,29 % -1,38 |
106,43 105,03 |
630,06 Tsd. |