S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,51 18:14 |
54,27 54,21 |
+0,54 % 0,30 |
54,63 53,96 |
3,40 Mio. | |
Chubb Ltd CH0044328745 |
283,46 18:13 |
290,69 291,03 |
-2,60 % -7,57 |
290,69 282,63 |
669,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,11 18:13 |
105,64 105,94 |
-2,67 % -2,83 |
105,99 102,82 |
280,51 Tsd. | |
Cigna Group US1255231003 |
353,25 18:13 |
356,85 358,10 |
-1,35 % -4,85 |
356,85 350,43 |
217,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0100 18:13 |
136,8500 137,4400 |
-3,22 % -4,43 |
137,1250 132,2200 |
120,98 Tsd. | |
Cintas Corporation US1729081059 |
806,5300 18:12 |
813,8700 816,4200 |
-1,21 % -9,89 |
813,8700 795,3700 |
102,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2450 18:13 |
48,7500 48,7900 |
-1,12 % -0,55 |
48,8000 47,8501 |
4,55 Mio. | |
Citigroup Inc US1729674242 |
56,60 18:13 |
57,59 57,95 |
-2,33 % -1,35 |
57,59 56,18 |
6,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,17 18:14 |
39,49 40,00 |
-2,08 % -0,83 |
39,58 38,51 |
2,52 Mio. | |
Clorox Co US1890541097 |
163,39 18:13 |
166,36 166,97 |
-2,14 % -3,58 |
166,36 162,28 |
316,52 Tsd. | |
CME Group Inc US12572Q1058 |
215,8600 18:13 |
218,6600 218,4800 |
-1,20 % -2,62 |
218,6600 214,7800 |
1,55 Mio. | |
CMS Energy Corporation US1258961002 |
68,89 18:13 |
69,32 69,51 |
-0,89 % -0,62 |
69,35 68,60 |
653,94 Tsd. | |
Coca Cola Company US1912161007 |
70,86 18:13 |
71,36 71,55 |
-0,96 % -0,69 |
71,37 70,57 |
3,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3700 18:13 |
76,3500 76,5500 |
-1,54 % -1,18 |
76,3500 74,7600 |
507,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,59 18:14 |
106,37 106,84 |
-1,17 % -1,26 |
106,43 104,83 |
1,55 Mio. |